55,825€
2,24%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 54,30 | 54,30 | 54,30 | 54,30 | -0,55% | - |
| 08.01.2026 | 53,65 | 55,85 | 53,65 | 54,60 | -1,18% | 230,00 |
| 07.01.2026 | 56,25 | 56,55 | 55,10 | 55,25 | -0,18% | 742,00 |
| 06.01.2026 | 53,65 | 55,35 | 52,05 | 55,35 | 4,73% | 843,00 |
| 05.01.2026 | 45,64 | 52,85 | 45,64 | 52,85 | 18,76% | 530,00 |
| 02.01.2026 | 43,76 | 44,50 | 43,76 | 44,50 | 1,55% | 50,00 |
| 30.12.2025 | 43,82 | 43,82 | 43,82 | 43,82 | -0,95% | - |
| 29.12.2025 | 44,36 | 44,36 | 44,24 | 44,24 | -2,90% | 55,00 |
| 23.12.2025 | 45,72 | 46,10 | 45,56 | 45,56 | -1,04% | 286,00 |
| 22.12.2025 | 45,74 | 46,70 | 45,74 | 46,04 | 3,04% | 90,00 |
| 19.12.2025 | 40,72 | 44,68 | 40,72 | 44,68 | 5,83% | 264,00 |
| 18.12.2025 | 41,06 | 42,52 | 41,06 | 42,22 | 2,98% | 213,00 |
| 17.12.2025 | 43,04 | 43,98 | 41,00 | 41,00 | 0,74% | 207,00 |
| 16.12.2025 | 40,84 | 40,84 | 40,64 | 40,70 | -5,22% | 300,00 |
| 15.12.2025 | 44,44 | 44,82 | 42,94 | 42,94 | -6,29% | 11,00 |
| 12.12.2025 | 46,02 | 46,02 | 45,82 | 45,82 | -0,09% | 115,00 |
| 11.12.2025 | 45,64 | 46,26 | 44,76 | 45,86 | -3,41% | 112,00 |
| 10.12.2025 | 47,72 | 47,72 | 46,84 | 47,48 | -1,08% | 255,00 |
| 09.12.2025 | 49,24 | 49,50 | 48,00 | 48,00 | -2,48% | 47,00 |
| 08.12.2025 | 50,05 | 51,05 | 49,22 | 49,22 | -2,92% | 107,00 |
| 05.12.2025 | 50,70 | 50,70 | 50,70 | 50,70 | -2,50% | - |
| 04.12.2025 | 50,70 | 52,00 | 50,70 | 52,00 | 4,63% | 225,00 |
| 03.12.2025 | 51,05 | 51,05 | 49,70 | 49,70 | 3,67% | 5,00 |