39,225€
-3,03%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 39,15 | 39,33 | 38,85 | 39,30 | -2,84% | - |
| 29.10.2026 | 41,75 | 41,75 | 40,45 | 40,45 | -4,71% | 192,00 |
| 28.10.2026 | 40,10 | 42,55 | 39,85 | 42,45 | 6,52% | 1.148,00 |
| 27.10.2026 | 53,20 | 53,20 | 38,95 | 39,85 | -23,80% | 1.623,00 |
| 26.10.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -2,61% | - |
| 23.10.2026 | 52,90 | 53,70 | 52,90 | 53,70 | 3,67% | 275,00 |
| 22.10.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 3,39% | - |
| 21.10.2026 | 49,65 | 50,10 | 49,55 | 50,10 | 5,14% | 205,00 |
| 20.10.2026 | 47,80 | 47,80 | 47,65 | 47,65 | -0,83% | 50,00 |
| 19.10.2026 | 48,10 | 48,60 | 47,80 | 48,05 | 0,00% | 265,00 |
| 16.10.2026 | 51,00 | 51,00 | 48,05 | 48,05 | 4,12% | 30,00 |
| 15.10.2026 | 46,45 | 46,45 | 45,90 | 46,15 | -6,01% | 365,00 |
| 14.10.2026 | 52,10 | 53,00 | 49,10 | 49,10 | -6,65% | 159,00 |
| 13.10.2026 | 52,90 | 53,10 | 52,60 | 52,60 | -4,71% | 145,00 |
| 12.10.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,73% | - |
| 09.10.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -1,62% | - |
| 08.10.2026 | 56,30 | 56,30 | 55,70 | 55,70 | -5,59% | 70,00 |
| 07.10.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -1,67% | - |
| 06.10.2026 | 59,70 | 60,40 | 59,70 | 60,00 | -3,85% | 60,00 |
| 05.10.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -0,79% | - |
| 02.10.2026 | 63,80 | 65,00 | 62,40 | 62,90 | -3,68% | 445,00 |
| 01.10.2026 | 58,50 | 65,30 | 57,90 | 65,30 | 13,37% | 160,00 |
| 30.09.2026 | 58,50 | 59,40 | 57,60 | 57,60 | -3,36% | 128,00 |
| 29.09.2026 | 58,10 | 59,60 | 58,10 | 59,60 | 0,34% | 50,00 |
| 28.09.2026 | 59,40 | 59,40 | 59,40 | 59,40 | -3,10% | 30,00 |
| 25.09.2026 | 63,10 | 63,10 | 61,30 | 61,30 | -1,45% | 10,00 |
| 24.09.2026 | 62,10 | 62,90 | 62,10 | 62,20 | -0,80% | 962,00 |
| 23.09.2026 | 62,30 | 62,70 | 62,30 | 62,70 | -0,95% | 175,00 |
| 22.09.2026 | 53,00 | 63,30 | 53,00 | 63,30 | 26,60% | 260,00 |
| 21.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,60% | 80,00 |
| 18.09.2026 | 49,50 | 50,30 | 49,50 | 50,30 | 2,03% | 30,00 |
| 17.09.2026 | 48,45 | 49,30 | 48,45 | 49,30 | 4,78% | 230,00 |
| 16.09.2026 | 47,05 | 47,05 | 47,05 | 47,05 | -1,36% | - |
| 15.09.2026 | 47,30 | 48,25 | 47,30 | 47,70 | 2,25% | 335,00 |
| 14.09.2026 | 45,30 | 46,65 | 45,30 | 46,65 | 2,64% | 1.631,00 |
| 11.09.2026 | 45,45 | 45,45 | 45,45 | 45,45 | -2,99% | - |
| 10.09.2026 | 46,85 | 46,85 | 46,85 | 46,85 | -3,20% | - |
| 09.09.2026 | 48,05 | 48,40 | 48,05 | 48,40 | 1,47% | 70,00 |
| 08.09.2026 | 47,70 | 47,70 | 47,70 | 47,70 | -1,75% | - |
| 07.09.2026 | 48,05 | 48,55 | 48,05 | 48,55 | 2,10% | 1.112,00 |
| 04.09.2026 | 47,30 | 47,55 | 47,30 | 47,55 | 2,04% | 100,00 |
| 03.09.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 02.09.2026 | 46,80 | 47,00 | 46,60 | 46,60 | -0,64% | 471,00 |
| 01.09.2026 | 48,25 | 48,25 | 46,90 | 46,90 | -3,30% | 245,00 |
| 31.08.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -2,12% | 70,00 |
| 28.08.2026 | 50,40 | 50,40 | 49,55 | 49,55 | -1,88% | 40,00 |
| 27.08.2026 | 48,45 | 50,50 | 48,30 | 50,50 | 3,27% | 266,00 |
| 26.08.2026 | 48,90 | 48,90 | 48,90 | 48,90 | -0,10% | - |
| 25.08.2026 | 49,10 | 49,20 | 48,95 | 48,95 | -9,69% | 160,00 |
| 24.08.2026 | 54,20 | 54,20 | 54,20 | 54,20 | -1,81% | - |
| 21.08.2026 | 53,40 | 55,20 | 53,40 | 55,20 | 2,60% | 1.537,00 |
| 20.08.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,37% | - |
| 19.08.2026 | 52,40 | 53,60 | 52,40 | 53,60 | -1,47% | 485,00 |
| 18.08.2026 | 54,40 | 54,40 | 54,40 | 54,40 | -4,23% | - |
| 17.08.2026 | 55,50 | 56,80 | 55,50 | 56,80 | 4,22% | 75,00 |
| 14.08.2026 | 53,40 | 54,60 | 53,40 | 54,50 | 4,41% | 130,00 |
| 13.08.2026 | 53,80 | 53,80 | 52,20 | 52,20 | -2,06% | 100,00 |
| 12.08.2026 | 54,10 | 54,10 | 53,20 | 53,30 | -0,56% | 1.056,00 |
| 11.08.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -2,19% | - |
| 10.08.2026 | 54,70 | 55,80 | 53,30 | 54,80 | -2,14% | 1.569,00 |
| 07.08.2026 | 65,20 | 65,20 | 53,70 | 56,00 | -2,10% | 177,00 |
| 06.08.2026 | 61,90 | 61,90 | 57,20 | 57,20 | -6,69% | 82,00 |
| 05.08.2026 | 63,60 | 64,40 | 61,30 | 61,30 | -0,97% | 297,00 |
| 04.08.2026 | 56,10 | 61,90 | 56,10 | 61,90 | 9,95% | 16,00 |
| 03.08.2026 | 55,70 | 56,30 | 55,70 | 56,30 | 4,45% | 19,00 |
| 31.07.2026 | 53,90 | 53,90 | 53,90 | 53,90 | 5,89% | - |
| 30.07.2026 | 48,45 | 50,90 | 48,45 | 50,90 | -1,93% | 60,00 |
| 29.07.2026 | 50,20 | 51,90 | 50,20 | 51,90 | 0,19% | 40,00 |
| 28.07.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 3,70% | - |
| 27.07.2026 | 49,95 | 49,95 | 49,95 | 49,95 | -1,48% | - |
| 24.07.2026 | 52,60 | 52,60 | 50,70 | 50,70 | -5,59% | 125,00 |
| 23.07.2026 | 53,70 | 53,70 | 53,70 | 53,70 | -1,83% | - |
| 22.07.2026 | 55,20 | 56,20 | 54,70 | 54,70 | -0,91% | 50,00 |
| 21.07.2026 | 55,00 | 56,60 | 55,00 | 55,20 | 3,37% | 350,00 |
| 20.07.2026 | 53,40 | 53,40 | 53,40 | 53,40 | 3,29% | 45,00 |
| 17.07.2026 | 51,90 | 51,90 | 51,70 | 51,70 | -4,44% | 61,00 |
| 16.07.2026 | 56,90 | 56,90 | 54,00 | 54,10 | -3,22% | 90,00 |
| 15.07.2026 | 58,70 | 58,70 | 55,90 | 55,90 | -6,05% | 50,00 |
| 14.07.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 13.07.2026 | 58,30 | 60,00 | 58,30 | 60,00 | 1,35% | 1.350,00 |
| 10.07.2026 | 60,60 | 60,60 | 58,80 | 59,20 | 0,34% | 365,00 |
| 09.07.2026 | 60,30 | 60,30 | 59,00 | 59,00 | -3,28% | 270,00 |
| 08.07.2026 | 60,40 | 61,00 | 58,50 | 61,00 | -3,79% | 266,00 |
| 07.07.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -1,25% | - |
| 06.07.2026 | 61,60 | 64,20 | 61,60 | 64,20 | 4,73% | 481,00 |
| 03.07.2026 | 60,00 | 61,30 | 60,00 | 61,30 | 3,03% | 1.500,00 |
| 02.07.2026 | 63,10 | 63,40 | 59,50 | 59,50 | -9,98% | 858,00 |
| 01.07.2026 | 65,80 | 66,10 | 65,80 | 66,10 | 0,00% | 8,00 |
| 30.06.2026 | 67,80 | 67,80 | 66,10 | 66,10 | -1,20% | 131,00 |
| 29.06.2026 | 66,90 | 67,00 | 65,20 | 66,90 | 2,14% | 1.350,00 |
| 26.06.2026 | 63,25 | 65,55 | 62,40 | 65,50 | 2,75% | - |
| 25.06.2026 | 73,30 | 74,20 | 62,40 | 63,75 | -15,11% | - |
| 24.06.2026 | 77,45 | 77,85 | 72,30 | 75,10 | -3,90% | - |
| 23.06.2026 | 76,20 | 79,55 | 74,30 | 78,15 | -3,04% | - |
| 22.06.2026 | 82,50 | 83,05 | 78,80 | 80,60 | -2,18% | - |
| 19.06.2026 | 82,60 | 82,60 | 82,40 | 82,40 | 0,49% | 230,00 |
| 18.06.2026 | 89,50 | 92,30 | 82,00 | 82,00 | -11,16% | 70,00 |
| 17.06.2026 | 92,70 | 92,70 | 92,30 | 92,30 | 8,97% | 57,00 |
| 16.06.2026 | 85,80 | 85,80 | 84,70 | 84,70 | -7,93% | 33,00 |
| 15.06.2026 | 92,30 | 92,50 | 90,10 | 92,00 | 1,21% | 966,00 |