37,450€
-1,76%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 39,84 | 40,74 | 35,94 | 38,12 | -1,09% | 647,00 |
| 04.02.2026 | 45,58 | 46,38 | 38,54 | 38,54 | -12,41% | 620,00 |
| 03.02.2026 | 47,94 | 48,36 | 44,00 | 44,00 | -4,31% | 202,00 |
| 02.02.2026 | 44,70 | 45,98 | 44,70 | 45,98 | -3,81% | 1.280,00 |
| 30.01.2026 | 51,30 | 53,35 | 47,79 | 47,80 | -9,13% | - |
| 29.01.2026 | 47,12 | 54,15 | 47,05 | 52,60 | 8,48% | - |
| 28.01.2026 | 49,87 | 51,60 | 48,18 | 48,49 | -1,20% | - |
| 27.01.2026 | 50,50 | 51,03 | 48,21 | 49,08 | -1,82% | - |
| 26.01.2026 | 49,84 | 51,30 | 48,95 | 49,99 | -0,22% | - |
| 23.01.2026 | 51,60 | 51,60 | 50,10 | 50,10 | -3,75% | 730,00 |
| 22.01.2026 | 50,90 | 52,15 | 50,90 | 52,05 | 4,64% | 64,00 |
| 21.01.2026 | 53,15 | 53,35 | 49,74 | 49,74 | -3,23% | 517,00 |
| 20.01.2026 | 50,55 | 51,40 | 50,55 | 51,40 | -2,28% | 16,00 |
| 19.01.2026 | 53,20 | 53,20 | 52,60 | 52,60 | -1,59% | 96,00 |
| 16.01.2026 | 51,90 | 53,45 | 51,20 | 53,45 | 0,38% | 541,00 |
| 15.01.2026 | 54,25 | 55,35 | 53,25 | 53,25 | -0,37% | 211,00 |
| 14.01.2026 | 53,70 | 54,00 | 52,80 | 53,45 | 1,33% | 395,00 |
| 13.01.2026 | 52,60 | 52,75 | 52,60 | 52,75 | -0,85% | 200,00 |
| 12.01.2026 | 54,30 | 54,50 | 52,00 | 53,20 | -2,03% | 760,00 |
| 09.01.2026 | 54,30 | 54,30 | 54,30 | 54,30 | -0,55% | - |
| 08.01.2026 | 53,65 | 55,85 | 53,65 | 54,60 | -1,18% | 230,00 |
| 07.01.2026 | 56,25 | 56,55 | 55,10 | 55,25 | -0,18% | 742,00 |
| 06.01.2026 | 53,65 | 55,35 | 52,05 | 55,35 | 4,73% | 843,00 |
| 05.01.2026 | 45,64 | 52,85 | 45,64 | 52,85 | 18,76% | 530,00 |
| 02.01.2026 | 43,76 | 44,50 | 43,76 | 44,50 | 1,55% | 50,00 |
| 30.12.2025 | 43,82 | 43,82 | 43,82 | 43,82 | -0,95% | - |
| 29.12.2025 | 44,36 | 44,36 | 44,24 | 44,24 | -2,90% | 55,00 |
| 23.12.2025 | 45,72 | 46,10 | 45,56 | 45,56 | -1,04% | 286,00 |
| 22.12.2025 | 45,74 | 46,70 | 45,74 | 46,04 | 3,04% | 90,00 |
| 19.12.2025 | 40,72 | 44,68 | 40,72 | 44,68 | 5,83% | 264,00 |
| 18.12.2025 | 41,06 | 42,52 | 41,06 | 42,22 | 2,98% | 213,00 |
| 17.12.2025 | 43,04 | 43,98 | 41,00 | 41,00 | 0,74% | 207,00 |
| 16.12.2025 | 40,84 | 40,84 | 40,64 | 40,70 | -5,22% | 300,00 |
| 15.12.2025 | 44,44 | 44,82 | 42,94 | 42,94 | -6,29% | 11,00 |
| 12.12.2025 | 46,02 | 46,02 | 45,82 | 45,82 | -0,09% | 115,00 |
| 11.12.2025 | 45,64 | 46,26 | 44,76 | 45,86 | -3,41% | 112,00 |
| 10.12.2025 | 47,72 | 47,72 | 46,84 | 47,48 | -1,08% | 255,00 |
| 09.12.2025 | 49,24 | 49,50 | 48,00 | 48,00 | -2,48% | 47,00 |
| 08.12.2025 | 50,05 | 51,05 | 49,22 | 49,22 | -2,92% | 107,00 |
| 05.12.2025 | 50,70 | 50,70 | 50,70 | 50,70 | -2,50% | - |
| 04.12.2025 | 50,70 | 52,00 | 50,70 | 52,00 | 4,63% | 225,00 |
| 03.12.2025 | 51,05 | 51,05 | 49,70 | 49,70 | 3,67% | 5,00 |