15,900€
-1,70%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 16,13 | 16,15 | 16,10 | 16,15 | -0,15% | - |
| 03.07.2025 | 16,23 | 16,35 | 16,00 | 16,18 | -0,31% | - |
| 02.07.2025 | 16,05 | 17,00 | 16,05 | 16,23 | 0,93% | - |
| 01.07.2025 | 16,43 | 16,48 | 13,34 | 16,08 | -1,98% | - |
| 30.06.2025 | 16,48 | 16,68 | 16,28 | 16,40 | -0,61% | - |
| 27.06.2025 | 16,65 | 16,65 | 16,45 | 16,50 | -0,90% | - |
| 26.06.2025 | 16,40 | 16,73 | 14,53 | 16,65 | -0,15% | - |
| 25.06.2025 | 16,75 | 17,03 | 16,65 | 16,68 | -1,77% | - |
| 24.06.2025 | 16,90 | 17,78 | 16,73 | 16,98 | 0,15% | - |
| 23.06.2025 | 16,75 | 16,98 | 16,63 | 16,95 | 1,19% | - |
| 20.06.2025 | 16,95 | 16,98 | 16,50 | 16,75 | -1,47% | - |
| 19.06.2025 | 17,05 | 17,05 | 16,98 | 17,00 | 0,00% | - |
| 18.06.2025 | 17,18 | 17,18 | 16,90 | 17,00 | -0,87% | - |
| 17.06.2025 | 16,60 | 17,23 | 15,30 | 17,15 | 3,31% | - |
| 16.06.2025 | 16,25 | 16,88 | 15,35 | 16,60 | 0,00% | - |
| 13.06.2025 | 17,03 | 17,15 | 16,08 | 16,60 | -2,06% | - |
| 12.06.2025 | 17,03 | 17,03 | 16,85 | 16,95 | -0,59% | - |
| 11.06.2025 | 17,30 | 17,90 | 17,03 | 17,05 | -1,45% | - |
| 10.06.2025 | 17,48 | 17,58 | 15,25 | 17,30 | -0,72% | - |
| 09.06.2025 | 17,48 | 17,75 | 14,43 | 17,43 | -0,57% | 7.500,00 |
| 06.06.2025 | 17,05 | 18,33 | 17,05 | 17,53 | 3,09% | - |
| 05.06.2025 | 16,78 | 17,55 | 16,63 | 17,00 | 1,34% | - |
| 04.06.2025 | 17,13 | 17,30 | 16,68 | 16,78 | -2,04% | - |
| 03.06.2025 | 16,65 | 17,13 | 16,65 | 17,13 | 1,93% | - |
| 02.06.2025 | 16,85 | 17,68 | 16,80 | 16,80 | -1,75% | - |
| 30.05.2025 | 17,20 | 17,43 | 17,05 | 17,10 | -0,44% | - |
| 29.05.2025 | 17,50 | 17,53 | 17,10 | 17,18 | -1,29% | - |
| 28.05.2025 | 17,40 | 17,93 | 17,30 | 17,40 | -1,00% | - |
| 27.05.2025 | 16,90 | 17,90 | 16,73 | 17,58 | 5,24% | - |
| 26.05.2025 | 16,85 | 16,93 | 16,70 | 16,70 | -1,47% | - |
| 23.05.2025 | 15,88 | 17,00 | 14,50 | 16,95 | 6,27% | - |
| 22.05.2025 | 16,20 | 16,35 | 13,90 | 15,95 | -1,39% | - |
| 21.05.2025 | 15,60 | 16,18 | 15,55 | 16,18 | 3,35% | - |
| 20.05.2025 | 15,88 | 16,13 | 14,68 | 15,65 | -1,73% | - |
| 19.05.2025 | 15,98 | 16,60 | 15,80 | 15,93 | -0,78% | - |
| 16.05.2025 | 16,43 | 16,45 | 15,88 | 16,05 | -2,43% | - |
| 15.05.2025 | 15,25 | 16,50 | 14,75 | 16,45 | 6,13% | - |
| 14.05.2025 | 15,85 | 16,30 | 15,50 | 15,50 | -2,05% | - |
| 13.05.2025 | 15,65 | 16,95 | 15,60 | 15,83 | -0,31% | - |
| 12.05.2025 | 16,53 | 17,03 | 15,88 | 15,88 | -3,64% | - |
| 09.05.2025 | 16,45 | 17,05 | 16,43 | 16,48 | -0,90% | - |
| 08.05.2025 | 15,75 | 16,88 | 14,18 | 16,63 | 3,10% | - |
| 07.05.2025 | 15,75 | 16,60 | 15,75 | 16,13 | 0,62% | - |
| 06.05.2025 | 16,40 | 16,45 | 14,08 | 16,03 | -2,29% | - |
| 05.05.2025 | 16,85 | 17,00 | 16,33 | 16,40 | -3,39% | - |
| 02.05.2025 | 15,68 | 16,98 | 15,58 | 16,98 | 10,77% | - |
| 30.04.2025 | 15,45 | 15,63 | 13,40 | 15,33 | -0,65% | - |
| 29.04.2025 | 15,68 | 15,70 | 15,30 | 15,43 | -1,28% | - |
| 28.04.2025 | 14,93 | 15,65 | 14,73 | 15,63 | 4,69% | - |
| 25.04.2025 | 15,90 | 16,08 | 14,75 | 14,93 | -5,69% | - |
| 24.04.2025 | 15,80 | 16,03 | 15,75 | 15,83 | 0,00% | - |
| 23.04.2025 | 15,68 | 16,63 | 15,60 | 15,83 | 1,28% | - |
| 22.04.2025 | 15,78 | 16,28 | 15,35 | 15,63 | -3,10% | - |
| 17.04.2025 | 15,83 | 16,30 | 15,80 | 16,13 | 1,57% | - |
| 16.04.2025 | 15,75 | 15,95 | 15,35 | 15,88 | 0,16% | - |
| 15.04.2025 | 15,10 | 15,85 | 13,95 | 15,85 | 5,32% | - |
| 14.04.2025 | 14,75 | 16,35 | 14,65 | 15,05 | 1,69% | 300,00 |
| 11.04.2025 | 14,33 | 14,85 | 14,08 | 14,80 | 2,60% | - |
| 10.04.2025 | 14,75 | 16,28 | 13,80 | 14,43 | -2,53% | - |
| 09.04.2025 | 13,38 | 14,98 | 12,68 | 14,80 | 9,63% | - |
| 08.04.2025 | 13,13 | 14,28 | 13,10 | 13,50 | 2,47% | - |
| 07.04.2025 | 14,15 | 14,23 | 12,88 | 13,18 | -7,54% | - |
| 04.04.2025 | 16,00 | 16,15 | 13,90 | 14,25 | -11,21% | - |
| 03.04.2025 | 16,50 | 16,75 | 15,80 | 16,05 | -4,75% | - |
| 02.04.2025 | 17,30 | 17,35 | 16,75 | 16,85 | -2,60% | - |
| 01.04.2025 | 17,30 | 17,65 | 16,95 | 17,30 | -1,42% | - |
| 31.03.2025 | 17,75 | 18,05 | 17,30 | 17,55 | -0,85% | - |
| 28.03.2025 | 18,05 | 18,25 | 17,55 | 17,70 | -1,94% | - |
| 27.03.2025 | 18,00 | 18,35 | 15,40 | 18,05 | -1,37% | - |
| 26.03.2025 | 18,25 | 18,55 | 15,45 | 18,30 | -5,18% | - |
| 25.03.2025 | 18,20 | 19,60 | 18,05 | 19,30 | 6,34% | - |
| 24.03.2025 | 17,80 | 18,40 | 15,40 | 18,15 | -4,97% | - |
| 21.03.2025 | 18,30 | 19,50 | 17,15 | 19,10 | 0,26% | 150,00 |
| 20.03.2025 | 17,30 | 19,55 | 17,30 | 19,05 | 2,97% | - |
| 19.03.2025 | 17,25 | 18,80 | 16,90 | 18,50 | 7,56% | - |
| 18.03.2025 | 17,25 | 17,30 | 16,80 | 17,20 | -7,53% | - |
| 17.03.2025 | 17,00 | 19,05 | 17,00 | 18,60 | 0,27% | - |
| 14.03.2025 | 17,25 | 19,10 | 17,00 | 18,55 | -0,27% | - |
| 13.03.2025 | 17,35 | 19,10 | 17,10 | 18,60 | 9,09% | - |
| 12.03.2025 | 16,70 | 17,55 | 14,70 | 17,05 | 3,65% | - |
| 11.03.2025 | 16,85 | 18,95 | 14,45 | 16,45 | -11,08% | - |
| 10.03.2025 | 17,10 | 19,05 | 16,85 | 18,50 | 6,63% | - |
| 07.03.2025 | 17,30 | 17,50 | 17,20 | 17,35 | 0,00% | - |
| 06.03.2025 | 17,30 | 19,30 | 17,25 | 17,35 | -1,42% | - |
| 05.03.2025 | 16,95 | 18,10 | 16,75 | 17,60 | 3,83% | - |
| 04.03.2025 | 18,65 | 18,65 | 16,80 | 16,95 | -9,12% | - |
| 03.03.2025 | 18,85 | 19,70 | 18,65 | 18,65 | -1,32% | - |
| 28.02.2025 | 18,70 | 19,05 | 18,45 | 18,90 | 0,00% | - |
| 27.02.2025 | 19,65 | 20,10 | 18,85 | 18,90 | -3,57% | - |
| 26.02.2025 | 19,75 | 20,10 | 19,55 | 19,60 | -0,76% | - |
| 25.02.2025 | 19,95 | 20,15 | 19,55 | 19,75 | -1,00% | - |
| 24.02.2025 | 20,30 | 20,60 | 19,90 | 19,95 | -2,68% | - |
| 21.02.2025 | 20,40 | 21,10 | 20,00 | 20,50 | 0,74% | - |
| 20.02.2025 | 20,30 | 20,80 | 19,95 | 20,35 | 0,25% | - |
| 19.02.2025 | 20,30 | 20,70 | 20,30 | 20,30 | 0,00% | - |
| 18.02.2025 | 20,40 | 20,70 | 20,30 | 20,30 | -1,46% | - |
| 17.02.2025 | 20,60 | 20,70 | 20,50 | 20,60 | 0,49% | - |
| 14.02.2025 | 20,70 | 21,60 | 20,40 | 20,50 | -0,97% | - |
| 13.02.2025 | 20,40 | 20,90 | 17,30 | 20,70 | 0,98% | - |
| 12.02.2025 | 19,95 | 20,80 | 19,90 | 20,50 | 2,76% | 102,00 |