18,300€
0,41%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 18,28 | 18,58 | 18,28 | 18,35 | 0,69% | - |
| 15.10.2025 | 18,50 | 18,78 | 18,05 | 18,23 | -0,14% | 200,00 |
| 14.10.2025 | 17,85 | 18,68 | 17,85 | 18,25 | 2,53% | - |
| 13.10.2025 | 18,13 | 18,48 | 17,80 | 17,80 | -2,60% | - |
| 10.10.2025 | 18,25 | 18,28 | 18,23 | 18,28 | -0,41% | - |
| 09.10.2025 | 17,10 | 18,35 | 17,10 | 18,35 | 7,15% | - |
| 08.10.2025 | 16,38 | 17,18 | 16,35 | 17,13 | 6,37% | - |
| 07.10.2025 | 15,90 | 16,63 | 15,88 | 16,10 | 5,23% | - |
| 06.10.2025 | 14,98 | 17,20 | 14,95 | 15,30 | 4,08% | - |
| 03.10.2025 | 14,93 | 14,98 | 14,70 | 14,70 | 1,03% | - |
| 02.10.2025 | 14,90 | 15,08 | 14,55 | 14,55 | -1,02% | 400,00 |
| 01.10.2025 | 15,05 | 15,23 | 14,70 | 14,70 | -1,67% | - |
| 30.09.2025 | 14,98 | 15,00 | 14,78 | 14,95 | 0,17% | - |
| 29.09.2025 | 15,10 | 15,15 | 14,85 | 14,93 | -0,17% | - |
| 26.09.2025 | 14,98 | 15,70 | 14,83 | 14,95 | 0,17% | 200,00 |
| 25.09.2025 | 15,00 | 15,08 | 14,43 | 14,93 | 1,19% | - |
| 24.09.2025 | 15,08 | 15,13 | 14,75 | 14,75 | -1,83% | - |
| 23.09.2025 | 15,00 | 15,10 | 14,75 | 15,03 | 3,26% | - |
| 22.09.2025 | 14,33 | 14,88 | 13,65 | 14,55 | -1,19% | - |
| 18.09.2025 | 14,75 | 14,78 | 14,68 | 14,73 | -1,67% | - |
| 17.09.2025 | 14,95 | 14,98 | 14,93 | 14,98 | 1,87% | - |
| 16.09.2025 | 14,70 | 14,73 | 14,70 | 14,70 | 0,17% | - |
| 15.09.2025 | 14,70 | 14,73 | 14,63 | 14,68 | 2,26% | - |
| 11.09.2025 | 14,75 | 14,78 | 13,75 | 14,35 | -2,38% | - |
| 10.09.2025 | 14,68 | 14,70 | 14,68 | 14,70 | 1,38% | - |
| 09.09.2025 | 14,65 | 14,78 | 14,50 | 14,50 | -0,17% | - |
| 08.09.2025 | 14,75 | 14,75 | 14,45 | 14,53 | -1,36% | - |
| 05.09.2025 | 14,70 | 15,15 | 14,33 | 14,73 | 0,00% | - |
| 04.09.2025 | 14,05 | 14,73 | 14,03 | 14,73 | 4,99% | - |
| 03.09.2025 | 14,08 | 14,10 | 13,95 | 14,03 | -0,53% | - |
| 02.09.2025 | 13,85 | 14,10 | 13,85 | 14,10 | 2,36% | - |
| 01.09.2025 | 13,78 | 13,83 | 13,78 | 13,78 | -0,36% | - |
| 29.08.2025 | 14,20 | 14,23 | 13,78 | 13,83 | -1,78% | 50,00 |
| 28.08.2025 | 14,90 | 14,90 | 14,03 | 14,08 | -5,54% | 100,00 |
| 27.08.2025 | 15,18 | 15,53 | 14,85 | 14,90 | -1,49% | - |
| 26.08.2025 | 15,35 | 15,40 | 15,13 | 15,13 | -1,63% | - |
| 25.08.2025 | 15,40 | 15,45 | 15,15 | 15,38 | 0,82% | - |
| 22.08.2025 | 15,40 | 15,58 | 15,15 | 15,25 | -0,81% | - |
| 21.08.2025 | 15,38 | 15,45 | 15,25 | 15,38 | 0,16% | - |
| 20.08.2025 | 15,48 | 15,48 | 15,03 | 15,35 | -0,81% | - |
| 19.08.2025 | 15,53 | 15,60 | 15,23 | 15,48 | -0,16% | - |
| 18.08.2025 | 15,35 | 15,50 | 15,28 | 15,50 | 0,98% | - |
| 15.08.2025 | 15,30 | 15,43 | 15,25 | 15,35 | 0,33% | - |
| 14.08.2025 | 15,40 | 15,53 | 15,25 | 15,30 | -0,65% | - |
| 13.08.2025 | 15,48 | 15,63 | 15,35 | 15,40 | -0,32% | - |
| 12.08.2025 | 15,53 | 15,65 | 15,40 | 15,45 | -0,32% | - |
| 11.08.2025 | 15,63 | 15,75 | 15,45 | 15,50 | -0,96% | - |
| 08.08.2025 | 15,60 | 15,70 | 15,43 | 15,65 | 0,64% | - |
| 07.08.2025 | 15,50 | 15,70 | 15,50 | 15,55 | 0,32% | - |
| 06.08.2025 | 15,45 | 15,55 | 15,30 | 15,50 | 0,16% | - |
| 05.08.2025 | 15,68 | 15,70 | 15,43 | 15,48 | -1,12% | - |
| 04.08.2025 | 15,40 | 15,65 | 15,33 | 15,65 | 2,29% | - |
| 01.08.2025 | 15,48 | 15,53 | 15,18 | 15,30 | -0,49% | - |
| 31.07.2025 | 15,53 | 15,65 | 15,23 | 15,38 | -1,60% | - |
| 30.07.2025 | 15,63 | 15,90 | 15,10 | 15,63 | 0,16% | - |
| 29.07.2025 | 15,58 | 16,08 | 15,53 | 15,60 | 0,32% | - |
| 28.07.2025 | 15,23 | 15,55 | 15,23 | 15,55 | 1,97% | - |
| 25.07.2025 | 15,28 | 15,38 | 14,08 | 15,25 | -0,33% | - |
| 24.07.2025 | 15,38 | 15,40 | 15,13 | 15,30 | -0,49% | - |
| 23.07.2025 | 15,25 | 15,48 | 15,03 | 15,38 | 1,32% | - |
| 22.07.2025 | 15,20 | 15,30 | 14,95 | 15,18 | -0,16% | - |
| 21.07.2025 | 15,03 | 15,30 | 14,88 | 15,20 | 0,50% | - |
| 18.07.2025 | 15,53 | 15,65 | 14,40 | 15,13 | -3,20% | - |
| 17.07.2025 | 15,53 | 15,78 | 15,50 | 15,63 | 0,97% | - |
| 16.07.2025 | 15,50 | 15,63 | 15,35 | 15,48 | -0,32% | - |
| 15.07.2025 | 15,55 | 15,78 | 15,38 | 15,53 | -0,16% | - |
| 14.07.2025 | 15,48 | 15,65 | 15,43 | 15,55 | 0,48% | - |
| 11.07.2025 | 15,68 | 16,15 | 15,48 | 15,48 | -1,59% | - |
| 10.07.2025 | 15,70 | 16,23 | 15,55 | 15,73 | 0,16% | 12,00 |
| 09.07.2025 | 15,95 | 16,08 | 15,70 | 15,70 | -1,57% | - |
| 08.07.2025 | 15,98 | 16,38 | 15,93 | 15,95 | -0,31% | - |
| 07.07.2025 | 16,15 | 16,20 | 13,63 | 16,00 | -0,93% | - |
| 04.07.2025 | 16,13 | 16,15 | 16,10 | 16,15 | -0,15% | - |
| 03.07.2025 | 16,23 | 16,35 | 16,00 | 16,18 | -0,31% | - |
| 02.07.2025 | 16,05 | 17,00 | 16,05 | 16,23 | 0,93% | - |
| 01.07.2025 | 16,43 | 16,48 | 13,34 | 16,08 | -1,98% | - |
| 30.06.2025 | 16,48 | 16,68 | 16,28 | 16,40 | -0,61% | - |
| 27.06.2025 | 16,65 | 16,65 | 16,45 | 16,50 | -0,90% | - |
| 26.06.2025 | 16,40 | 16,73 | 14,53 | 16,65 | -0,15% | - |
| 25.06.2025 | 16,75 | 17,03 | 16,65 | 16,68 | -1,77% | - |
| 24.06.2025 | 16,90 | 17,78 | 16,73 | 16,98 | 0,15% | - |
| 23.06.2025 | 16,75 | 16,98 | 16,63 | 16,95 | 1,19% | - |
| 20.06.2025 | 16,95 | 16,98 | 16,50 | 16,75 | -1,47% | - |
| 19.06.2025 | 17,05 | 17,05 | 16,98 | 17,00 | 0,00% | - |
| 18.06.2025 | 17,18 | 17,18 | 16,90 | 17,00 | -0,87% | - |
| 17.06.2025 | 16,60 | 17,23 | 15,30 | 17,15 | 3,31% | - |
| 16.06.2025 | 16,25 | 16,88 | 15,35 | 16,60 | 0,00% | - |
| 13.06.2025 | 17,03 | 17,15 | 16,08 | 16,60 | -2,06% | - |
| 12.06.2025 | 17,03 | 17,03 | 16,85 | 16,95 | -0,59% | - |
| 11.06.2025 | 17,30 | 17,90 | 17,03 | 17,05 | -1,45% | - |
| 10.06.2025 | 17,48 | 17,58 | 15,25 | 17,30 | -0,72% | - |
| 09.06.2025 | 17,48 | 17,75 | 14,43 | 17,43 | -0,57% | 7.500,00 |
| 06.06.2025 | 17,05 | 18,33 | 17,05 | 17,53 | 3,09% | - |
| 05.06.2025 | 16,78 | 17,55 | 16,63 | 17,00 | 1,34% | - |
| 04.06.2025 | 17,13 | 17,30 | 16,68 | 16,78 | -2,04% | - |
| 03.06.2025 | 16,65 | 17,13 | 16,65 | 17,13 | 1,93% | - |
| 02.06.2025 | 16,85 | 17,68 | 16,80 | 16,80 | -1,75% | - |
| 30.05.2025 | 17,20 | 17,43 | 17,05 | 17,10 | -0,44% | - |
| 29.05.2025 | 17,50 | 17,53 | 17,10 | 17,18 | -1,29% | - |
| 28.05.2025 | 17,40 | 17,93 | 17,30 | 17,40 | -1,00% | - |