23,500€
2,17%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 23,40 | 23,95 | 23,40 | 23,50 | -2,29% | - |
| 13.02.2026 | 23,95 | 24,15 | 23,90 | 24,05 | 4,57% | - |
| 12.02.2026 | 23,95 | 24,10 | 23,00 | 23,00 | -4,17% | 96,00 |
| 11.02.2026 | 23,80 | 24,20 | 23,80 | 24,00 | -0,62% | - |
| 10.02.2026 | 23,80 | 24,15 | 23,70 | 24,15 | 1,68% | - |
| 09.02.2026 | 24,05 | 25,20 | 23,40 | 23,75 | -2,46% | - |
| 06.02.2026 | 23,05 | 24,55 | 23,05 | 24,35 | 4,96% | - |
| 05.02.2026 | 22,50 | 23,70 | 22,45 | 23,20 | 7,91% | - |
| 04.02.2026 | 23,80 | 24,65 | 21,50 | 21,50 | -4,87% | - |
| 03.02.2026 | 24,50 | 25,15 | 22,60 | 22,60 | -7,00% | - |
| 02.02.2026 | 24,00 | 24,65 | 23,40 | 24,30 | 1,25% | - |
| 30.01.2026 | 23,70 | 24,10 | 23,40 | 24,00 | 0,00% | - |
| 29.01.2026 | 23,75 | 24,50 | 23,20 | 24,00 | 1,05% | - |
| 28.01.2026 | 23,10 | 25,65 | 23,05 | 23,75 | 3,26% | 2.625,00 |
| 27.01.2026 | 22,35 | 23,65 | 22,05 | 23,00 | 1,77% | - |
| 26.01.2026 | 22,90 | 23,00 | 22,50 | 22,60 | 5,12% | - |
| 23.01.2026 | 22,75 | 23,90 | 21,50 | 21,50 | -5,91% | - |
| 22.01.2026 | 22,30 | 22,85 | 22,25 | 22,85 | 2,93% | - |
| 21.01.2026 | 22,20 | 22,80 | 21,90 | 22,20 | 5,71% | - |
| 19.01.2026 | 21,70 | 23,40 | 21,00 | 21,00 | 5,00% | - |
| 16.01.2026 | 20,55 | 21,50 | 20,00 | 20,00 | 3,36% | - |
| 15.01.2026 | 20,35 | 21,13 | 19,35 | 19,35 | -3,73% | - |
| 14.01.2026 | 19,80 | 20,33 | 19,45 | 20,10 | -2,90% | - |
| 13.01.2026 | 19,83 | 20,70 | 19,55 | 20,70 | 11,29% | - |
| 12.01.2026 | 20,40 | 21,25 | 18,60 | 18,60 | -8,49% | 2.900,00 |
| 09.01.2026 | 18,90 | 20,68 | 18,70 | 20,33 | 7,68% | 300,00 |
| 08.01.2026 | 17,95 | 18,88 | 17,95 | 18,88 | 4,57% | - |
| 07.01.2026 | 17,85 | 18,60 | 17,75 | 18,05 | 0,70% | - |
| 06.01.2026 | 16,83 | 19,05 | 16,83 | 17,93 | 12,74% | - |
| 05.01.2026 | 17,10 | 17,75 | 15,90 | 15,90 | -6,33% | - |
| 02.01.2026 | 17,00 | 17,73 | 16,50 | 16,98 | 1,04% | - |
| 30.12.2025 | 17,05 | 17,05 | 16,80 | 16,80 | -2,04% | - |
| 29.12.2025 | 17,40 | 17,43 | 17,00 | 17,15 | -2,42% | - |
| 23.12.2025 | 17,25 | 17,70 | 17,23 | 17,58 | 0,86% | - |
| 22.12.2025 | 18,08 | 18,10 | 17,43 | 17,43 | -3,33% | - |
| 19.12.2025 | 16,70 | 18,20 | 16,68 | 18,03 | 7,93% | - |
| 18.12.2025 | 16,63 | 17,13 | 16,58 | 16,70 | 0,75% | - |
| 17.12.2025 | 16,93 | 17,18 | 16,33 | 16,58 | -4,60% | - |
| 16.12.2025 | 17,40 | 17,43 | 17,35 | 17,38 | -1,28% | - |
| 15.12.2025 | 17,65 | 17,78 | 17,53 | 17,60 | 0,14% | 242,00 |
| 11.12.2025 | 17,60 | 17,63 | 17,58 | 17,58 | -0,42% | - |
| 10.12.2025 | 17,68 | 17,68 | 17,63 | 17,65 | -0,14% | - |
| 09.12.2025 | 17,65 | 17,88 | 17,58 | 17,68 | -5,23% | - |
| 08.12.2025 | 18,55 | 19,05 | 17,48 | 18,65 | 3,76% | 1.000,00 |
| 05.12.2025 | 16,90 | 17,98 | 16,88 | 17,98 | 6,52% | - |
| 04.12.2025 | 16,33 | 16,98 | 16,28 | 16,88 | 4,81% | - |
| 03.12.2025 | 16,13 | 16,30 | 16,08 | 16,10 | 0,16% | - |
| 02.12.2025 | 16,18 | 16,38 | 16,05 | 16,08 | -1,83% | - |
| 01.12.2025 | 16,38 | 16,40 | 16,23 | 16,38 | 0,31% | - |
| 28.11.2025 | 16,30 | 16,50 | 15,85 | 16,33 | 2,03% | - |
| 26.11.2025 | 16,68 | 16,85 | 16,00 | 16,00 | -4,19% | - |
| 25.11.2025 | 16,70 | 16,73 | 16,68 | 16,70 | -0,15% | - |
| 24.11.2025 | 16,70 | 16,95 | 16,65 | 16,73 | -0,15% | - |
| 21.11.2025 | 16,68 | 16,80 | 16,05 | 16,75 | -0,89% | - |
| 19.11.2025 | 16,65 | 16,90 | 16,60 | 16,90 | 2,42% | 600,00 |
| 18.11.2025 | 16,50 | 16,53 | 16,48 | 16,50 | -1,93% | - |
| 17.11.2025 | 16,90 | 17,05 | 16,53 | 16,83 | 0,75% | - |
| 14.11.2025 | 16,58 | 17,10 | 16,55 | 16,70 | 2,77% | - |
| 13.11.2025 | 16,35 | 17,03 | 16,25 | 16,25 | -2,40% | 616,00 |
| 12.11.2025 | 16,73 | 17,23 | 16,30 | 16,65 | 0,60% | 450,00 |
| 11.11.2025 | 16,80 | 16,83 | 15,95 | 16,55 | -1,78% | - |
| 10.11.2025 | 17,08 | 17,08 | 16,60 | 16,85 | 2,43% | 1.000,00 |
| 07.11.2025 | 16,78 | 17,63 | 16,45 | 16,45 | -0,90% | 235,00 |
| 06.11.2025 | 16,78 | 17,25 | 16,60 | 16,60 | 0,00% | - |
| 05.11.2025 | 16,80 | 17,88 | 16,60 | 16,60 | 0,91% | - |
| 04.11.2025 | 16,90 | 17,05 | 16,45 | 16,45 | -2,52% | 12,00 |
| 03.11.2025 | 16,93 | 17,48 | 16,53 | 16,88 | -2,46% | 200,00 |
| 31.10.2025 | 17,55 | 17,85 | 17,10 | 17,30 | -2,40% | - |
| 30.10.2025 | 18,55 | 18,95 | 17,35 | 17,73 | -1,53% | - |
| 29.10.2025 | 18,00 | 18,03 | 18,00 | 18,00 | 0,00% | - |
| 28.10.2025 | 18,50 | 18,58 | 17,93 | 18,00 | -0,83% | - |
| 27.10.2025 | 18,48 | 18,68 | 17,63 | 18,15 | 1,26% | - |
| 24.10.2025 | 18,43 | 18,65 | 17,85 | 17,93 | -2,45% | - |
| 23.10.2025 | 18,28 | 18,53 | 18,23 | 18,38 | -0,68% | - |
| 22.10.2025 | 18,83 | 18,88 | 18,43 | 18,50 | -1,20% | - |
| 21.10.2025 | 18,73 | 18,75 | 18,73 | 18,73 | -0,13% | - |
| 20.10.2025 | 18,55 | 18,78 | 18,38 | 18,75 | 1,63% | - |
| 17.10.2025 | 18,35 | 18,60 | 17,88 | 18,45 | 0,54% | - |
| 16.10.2025 | 18,28 | 18,58 | 18,28 | 18,35 | 0,69% | - |
| 15.10.2025 | 18,50 | 18,78 | 18,05 | 18,23 | -0,14% | 200,00 |
| 14.10.2025 | 17,85 | 18,68 | 17,85 | 18,25 | 2,53% | - |
| 13.10.2025 | 18,13 | 18,48 | 17,80 | 17,80 | -2,60% | - |
| 10.10.2025 | 18,25 | 18,28 | 18,23 | 18,28 | -0,41% | - |
| 09.10.2025 | 17,10 | 18,35 | 17,10 | 18,35 | 7,15% | - |
| 08.10.2025 | 16,38 | 17,18 | 16,35 | 17,13 | 6,37% | - |
| 07.10.2025 | 15,90 | 16,63 | 15,88 | 16,10 | 5,23% | - |
| 06.10.2025 | 14,98 | 17,20 | 14,95 | 15,30 | 4,08% | - |
| 03.10.2025 | 14,93 | 14,98 | 14,70 | 14,70 | 1,03% | - |
| 02.10.2025 | 14,90 | 15,08 | 14,55 | 14,55 | -1,02% | 400,00 |
| 01.10.2025 | 15,05 | 15,23 | 14,70 | 14,70 | -1,67% | - |
| 30.09.2025 | 14,98 | 15,00 | 14,78 | 14,95 | 0,17% | - |
| 29.09.2025 | 15,10 | 15,15 | 14,85 | 14,93 | -0,17% | - |
| 26.09.2025 | 14,98 | 15,70 | 14,83 | 14,95 | 0,17% | 200,00 |
| 25.09.2025 | 15,00 | 15,08 | 14,43 | 14,93 | 1,19% | - |
| 24.09.2025 | 15,08 | 15,13 | 14,75 | 14,75 | -1,83% | - |
| 23.09.2025 | 15,00 | 15,10 | 14,75 | 15,03 | 3,26% | - |
| 22.09.2025 | 14,33 | 14,88 | 13,65 | 14,55 | -1,19% | - |
| 18.09.2025 | 14,75 | 14,78 | 14,68 | 14,73 | -1,67% | - |
| 17.09.2025 | 14,95 | 14,98 | 14,93 | 14,98 | 1,87% | - |
| 16.09.2025 | 14,70 | 14,73 | 14,70 | 14,70 | 0,17% | - |