17,000€
0,59%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 17,25 | 19,10 | 17,00 | 18,55 | -0,27% | - |
| 13.03.2025 | 17,35 | 19,10 | 17,10 | 18,60 | 9,09% | - |
| 12.03.2025 | 16,70 | 17,55 | 14,70 | 17,05 | 3,65% | - |
| 11.03.2025 | 16,85 | 18,95 | 14,45 | 16,45 | -11,08% | - |
| 10.03.2025 | 17,10 | 19,05 | 16,85 | 18,50 | 6,63% | - |
| 07.03.2025 | 17,30 | 17,50 | 17,20 | 17,35 | 0,00% | - |
| 06.03.2025 | 17,30 | 19,30 | 17,25 | 17,35 | -1,42% | - |
| 05.03.2025 | 16,95 | 18,10 | 16,75 | 17,60 | 3,83% | - |
| 04.03.2025 | 18,65 | 18,65 | 16,80 | 16,95 | -9,12% | - |
| 03.03.2025 | 18,85 | 19,70 | 18,65 | 18,65 | -1,32% | - |
| 28.02.2025 | 18,70 | 19,05 | 18,45 | 18,90 | 0,00% | - |
| 27.02.2025 | 19,65 | 20,10 | 18,85 | 18,90 | -3,57% | - |
| 26.02.2025 | 19,75 | 20,10 | 19,55 | 19,60 | -0,76% | - |
| 25.02.2025 | 19,95 | 20,15 | 19,55 | 19,75 | -1,00% | - |
| 24.02.2025 | 20,30 | 20,60 | 19,90 | 19,95 | -2,68% | - |
| 21.02.2025 | 20,40 | 21,10 | 20,00 | 20,50 | 0,74% | - |
| 20.02.2025 | 20,30 | 20,80 | 19,95 | 20,35 | 0,25% | - |
| 19.02.2025 | 20,30 | 20,70 | 20,30 | 20,30 | 0,00% | - |
| 18.02.2025 | 20,40 | 20,70 | 20,30 | 20,30 | -1,46% | - |
| 17.02.2025 | 20,60 | 20,70 | 20,50 | 20,60 | 0,49% | - |
| 14.02.2025 | 20,70 | 21,60 | 20,40 | 20,50 | -0,97% | - |
| 13.02.2025 | 20,40 | 20,90 | 17,30 | 20,70 | 0,98% | - |
| 12.02.2025 | 19,95 | 20,80 | 19,90 | 20,50 | 2,76% | 102,00 |
| 11.02.2025 | 20,80 | 21,20 | 19,25 | 19,95 | -5,45% | - |
| 10.02.2025 | 21,40 | 21,50 | 21,10 | 21,10 | -1,40% | 1.000,00 |
| 07.02.2025 | 21,30 | 21,50 | 21,30 | 21,40 | 0,47% | - |
| 06.02.2025 | 21,40 | 21,80 | 21,10 | 21,30 | -1,84% | - |
| 05.02.2025 | 21,80 | 21,80 | 21,60 | 21,70 | -0,46% | - |
| 04.02.2025 | 22,20 | 22,20 | 21,70 | 21,80 | -1,80% | - |
| 03.02.2025 | 22,00 | 22,60 | 21,90 | 22,20 | 0,45% | - |
| 31.01.2025 | 21,20 | 22,30 | 21,20 | 22,10 | 2,79% | - |
| 30.01.2025 | 21,30 | 21,50 | 21,20 | 21,50 | 0,94% | - |
| 29.01.2025 | 21,40 | 21,60 | 21,10 | 21,30 | -0,47% | - |
| 28.01.2025 | 20,80 | 21,40 | 20,80 | 21,40 | 1,90% | - |
| 27.01.2025 | 21,00 | 21,40 | 20,90 | 21,00 | -1,87% | - |
| 24.01.2025 | 21,40 | 21,70 | 21,30 | 21,40 | -1,38% | - |
| 23.01.2025 | 21,80 | 22,00 | 21,50 | 21,70 | -0,46% | - |
| 22.01.2025 | 21,70 | 22,00 | 21,60 | 21,80 | 0,46% | - |
| 21.01.2025 | 21,60 | 22,00 | 21,60 | 21,70 | -0,91% | - |
| 20.01.2025 | 21,60 | 22,00 | 21,60 | 21,90 | -0,90% | - |
| 17.01.2025 | 21,60 | 22,10 | 21,50 | 22,10 | 2,79% | - |
| 16.01.2025 | 21,50 | 21,70 | 21,30 | 21,50 | 0,00% | - |
| 15.01.2025 | 21,40 | 21,80 | 21,20 | 21,50 | -1,38% | - |
| 14.01.2025 | 21,80 | 22,20 | 21,60 | 21,80 | -0,46% | - |
| 13.01.2025 | 20,80 | 22,60 | 20,70 | 21,90 | 6,31% | 123,00 |
| 10.01.2025 | 17,90 | 20,80 | 17,90 | 20,60 | 13,50% | - |
| 09.01.2025 | 17,90 | 18,15 | 17,90 | 18,15 | 0,00% | 5,00 |
| 08.01.2025 | 17,65 | 18,65 | 17,65 | 18,15 | 2,83% | - |
| 07.01.2025 | 16,95 | 17,80 | 16,90 | 17,65 | 3,82% | - |
| 06.01.2025 | 17,05 | 17,70 | 16,75 | 17,00 | 0,00% | - |
| 03.01.2025 | 16,50 | 17,65 | 16,45 | 17,00 | 2,72% | - |
| 02.01.2025 | 16,40 | 16,70 | 16,40 | 16,55 | 1,85% | - |
| 30.12.2024 | 16,00 | 16,30 | 16,00 | 16,25 | 0,00% | - |
| 27.12.2024 | 16,45 | 16,75 | 16,25 | 16,25 | 0,31% | - |
| 23.12.2024 | 16,30 | 16,55 | 16,10 | 16,20 | -0,61% | - |
| 20.12.2024 | 16,45 | 16,80 | 16,25 | 16,30 | -0,91% | - |
| 19.12.2024 | 16,70 | 16,80 | 14,85 | 16,45 | -1,79% | - |
| 18.12.2024 | 16,40 | 16,80 | 16,40 | 16,75 | 0,60% | - |
| 17.12.2024 | 16,10 | 16,75 | 16,10 | 16,65 | 1,22% | - |
| 16.12.2024 | 16,30 | 16,75 | 16,25 | 16,45 | 0,30% | - |
| 13.12.2024 | 15,85 | 17,10 | 15,75 | 16,40 | 3,47% | - |
| 12.12.2024 | 15,70 | 16,05 | 15,70 | 15,85 | 0,63% | - |
| 11.12.2024 | 15,55 | 16,25 | 15,50 | 15,75 | 1,61% | - |
| 10.12.2024 | 15,45 | 15,75 | 15,45 | 15,50 | 0,00% | - |
| 09.12.2024 | 15,55 | 15,90 | 15,35 | 15,50 | 0,00% | - |
| 06.12.2024 | 14,65 | 15,55 | 14,55 | 15,50 | 5,80% | - |
| 05.12.2024 | 14,75 | 15,00 | 14,65 | 14,65 | -1,01% | - |
| 04.12.2024 | 14,40 | 14,95 | 14,40 | 14,80 | 1,37% | - |
| 03.12.2024 | 14,40 | 14,90 | 14,40 | 14,60 | 0,00% | - |
| 02.12.2024 | 15,25 | 15,35 | 14,40 | 14,60 | 25,59% | - |
| 29.11.2024 | 15,25 | 15,45 | 8,71 | 11,63 | -24,02% | - |
| 28.11.2024 | 15,30 | 15,35 | 15,30 | 15,30 | 0,33% | - |
| 27.11.2024 | 14,60 | 15,90 | 14,45 | 15,25 | 4,10% | - |
| 26.11.2024 | 14,10 | 14,80 | 14,00 | 14,65 | 3,90% | - |
| 25.11.2024 | 13,80 | 14,25 | 13,60 | 14,10 | -0,35% | - |
| 22.11.2024 | 13,90 | 14,30 | 13,90 | 14,15 | -0,70% | - |
| 21.11.2024 | 14,15 | 15,50 | 13,90 | 14,25 | 0,71% | - |
| 20.11.2024 | 14,20 | 15,50 | 14,10 | 14,15 | 0,00% | - |
| 19.11.2024 | 13,85 | 15,45 | 13,85 | 14,15 | 2,17% | - |
| 18.11.2024 | 13,45 | 14,00 | 13,40 | 13,85 | 2,97% | - |
| 15.11.2024 | 14,00 | 14,15 | 13,30 | 13,45 | -3,93% | - |
| 14.11.2024 | 13,80 | 14,45 | 13,80 | 14,00 | 0,00% | - |
| 13.11.2024 | 13,90 | 14,50 | 13,90 | 14,00 | -0,71% | - |
| 12.11.2024 | 14,80 | 15,80 | 13,80 | 14,10 | -6,00% | - |
| 11.11.2024 | 15,20 | 16,00 | 14,85 | 15,00 | -1,32% | - |
| 08.11.2024 | 15,40 | 15,65 | 15,15 | 15,20 | -2,25% | - |
| 07.11.2024 | 15,65 | 15,80 | 15,40 | 15,55 | -0,96% | - |
| 06.11.2024 | 16,35 | 16,50 | 15,45 | 15,70 | -2,48% | - |
| 05.11.2024 | 15,90 | 16,45 | 15,85 | 16,10 | -0,31% | - |
| 04.11.2024 | 16,20 | 16,50 | 16,15 | 16,15 | -1,52% | - |
| 01.11.2024 | 15,95 | 16,55 | 15,80 | 16,40 | 4,79% | - |
| 31.10.2024 | 15,85 | 16,15 | 15,65 | 15,65 | 2,62% | - |
| 30.10.2024 | 15,50 | 15,85 | 15,15 | 15,25 | -2,24% | - |
| 29.10.2024 | 15,85 | 16,15 | 15,60 | 15,60 | 1,96% | - |
| 28.10.2024 | 14,40 | 16,00 | 14,40 | 15,30 | 4,44% | - |
| 25.10.2024 | 14,80 | 14,85 | 14,20 | 14,65 | -0,68% | - |
| 24.10.2024 | 15,15 | 15,15 | 14,75 | 14,75 | -2,64% | - |
| 23.10.2024 | 14,40 | 15,25 | 14,40 | 15,15 | 3,41% | - |
| 22.10.2024 | 15,45 | 15,50 | 14,35 | 14,65 | -5,18% | - |
| 21.10.2024 | 12,70 | 15,45 | 12,70 | 15,45 | 19,77% | - |