18,950€
-24,20%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 25,50 | 26,10 | 17,50 | 19,08 | -25,34% | 1.651,00 |
| 28.05.2026 | 25,50 | 26,10 | 24,90 | 25,55 | 0,20% | - |
| 27.05.2026 | 25,70 | 26,30 | 25,10 | 25,50 | -0,97% | - |
| 26.05.2026 | 25,50 | 26,15 | 25,10 | 25,75 | 0,98% | - |
| 25.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,59% | - |
| 22.05.2026 | 26,80 | 27,35 | 25,10 | 25,35 | -4,52% | - |
| 21.05.2026 | 24,10 | 26,70 | 23,90 | 26,55 | 10,86% | 1.050,00 |
| 20.05.2026 | 24,10 | 24,65 | 23,80 | 23,95 | -1,84% | - |
| 19.05.2026 | 24,10 | 27,10 | 23,75 | 24,40 | 1,24% | - |
| 18.05.2026 | 26,10 | 26,30 | 24,10 | 24,10 | -7,49% | - |
| 15.05.2026 | 26,15 | 26,70 | 25,50 | 26,05 | -1,70% | - |
| 14.05.2026 | 28,20 | 28,55 | 25,90 | 26,50 | -1,12% | 240,00 |
| 13.05.2026 | 25,90 | 28,35 | 25,10 | 26,80 | 3,28% | - |
| 12.05.2026 | 27,80 | 28,30 | 25,95 | 25,95 | -5,98% | - |
| 11.05.2026 | 27,60 | 28,95 | 27,20 | 27,60 | 0,91% | - |
| 08.05.2026 | 26,35 | 28,20 | 25,70 | 27,35 | 4,59% | - |
| 07.05.2026 | 24,70 | 28,00 | 24,70 | 26,15 | 4,60% | - |
| 06.05.2026 | 23,45 | 25,55 | 23,25 | 25,00 | 5,26% | - |
| 05.05.2026 | 24,20 | 25,10 | 23,75 | 23,75 | -1,86% | - |
| 04.05.2026 | 23,45 | 24,55 | 23,15 | 24,20 | 3,42% | - |
| 30.04.2026 | 22,70 | 23,65 | 22,55 | 23,40 | 2,41% | - |
| 29.04.2026 | 22,85 | 23,75 | 21,30 | 22,85 | 0,00% | 4.940,00 |
| 28.04.2026 | 23,20 | 23,70 | 22,85 | 22,85 | -2,35% | - |
| 27.04.2026 | 22,55 | 23,65 | 22,40 | 23,40 | 3,54% | - |
| 24.04.2026 | 23,00 | 23,55 | 22,50 | 22,60 | -0,88% | - |
| 23.04.2026 | 23,90 | 24,35 | 22,80 | 22,80 | -4,20% | - |
| 22.04.2026 | 23,35 | 25,25 | 22,95 | 23,80 | 1,93% | 430,00 |
| 21.04.2026 | 24,30 | 24,75 | 23,35 | 23,35 | -3,51% | - |
| 20.04.2026 | 23,45 | 25,05 | 23,30 | 24,20 | 4,31% | - |
| 17.04.2026 | 23,25 | 23,70 | 22,80 | 23,20 | -0,43% | - |
| 16.04.2026 | 23,35 | 23,80 | 23,10 | 23,30 | -0,21% | - |
| 15.04.2026 | 23,40 | 24,15 | 23,00 | 23,35 | -1,06% | - |
| 14.04.2026 | 23,05 | 24,30 | 22,80 | 23,60 | 0,85% | - |
| 13.04.2026 | 23,35 | 23,85 | 23,05 | 23,40 | -0,43% | - |
| 10.04.2026 | 23,35 | 23,80 | 23,25 | 23,50 | -0,84% | - |
| 09.04.2026 | 23,45 | 23,85 | 23,25 | 23,70 | 1,07% | - |
| 08.04.2026 | 22,80 | 23,75 | 22,35 | 23,45 | 3,76% | - |
| 07.04.2026 | 22,80 | 23,70 | 22,40 | 22,60 | -2,38% | - |
| 02.04.2026 | 23,45 | 23,65 | 22,80 | 23,15 | -0,64% | - |
| 01.04.2026 | 23,05 | 24,35 | 22,75 | 23,30 | 1,30% | - |
| 31.03.2026 | 21,45 | 23,60 | 21,30 | 23,00 | 7,48% | - |
| 30.03.2026 | 21,55 | 22,35 | 21,40 | 21,40 | -0,93% | - |
| 27.03.2026 | 21,65 | 22,10 | 21,35 | 21,60 | -1,14% | - |
| 26.03.2026 | 21,65 | 22,15 | 21,40 | 21,85 | 0,92% | - |
| 25.03.2026 | 21,20 | 22,30 | 21,15 | 21,65 | 2,36% | - |
| 24.03.2026 | 21,60 | 23,25 | 20,65 | 21,15 | -2,08% | - |
| 23.03.2026 | 21,55 | 23,80 | 21,45 | 21,60 | -0,46% | 400,00 |
| 20.03.2026 | 21,95 | 23,00 | 21,35 | 21,70 | -2,25% | - |
| 19.03.2026 | 23,25 | 25,30 | 21,55 | 22,20 | -3,90% | - |
| 18.03.2026 | 23,35 | 24,40 | 22,80 | 23,10 | -1,07% | - |
| 17.03.2026 | 22,80 | 24,60 | 22,55 | 23,35 | 0,43% | - |
| 16.03.2026 | 22,60 | 24,05 | 22,25 | 23,25 | 2,20% | - |
| 13.03.2026 | 23,70 | 24,20 | 22,25 | 22,75 | -4,81% | - |
| 12.03.2026 | 23,70 | 24,20 | 23,35 | 23,90 | 1,27% | 100,00 |
| 11.03.2026 | 24,70 | 25,10 | 23,50 | 23,60 | -4,65% | - |
| 10.03.2026 | 23,60 | 25,25 | 23,50 | 24,75 | 6,00% | - |
| 09.03.2026 | 23,40 | 25,00 | 22,80 | 23,35 | -1,27% | - |
| 06.03.2026 | 24,00 | 24,90 | 23,40 | 23,65 | -1,25% | - |
| 05.03.2026 | 23,95 | 24,90 | 23,10 | 23,95 | 0,84% | 100,00 |
| 04.03.2026 | 23,85 | 24,70 | 23,40 | 23,75 | -4,04% | - |
| 03.03.2026 | 24,40 | 25,40 | 23,85 | 24,75 | 1,23% | 1.500,00 |
| 02.03.2026 | 25,00 | 26,65 | 23,80 | 24,45 | -1,61% | - |
| 27.02.2026 | 26,00 | 26,05 | 24,45 | 24,85 | -1,19% | - |
| 26.02.2026 | 25,10 | 25,65 | 25,05 | 25,15 | 0,20% | - |
| 25.02.2026 | 25,10 | 26,10 | 24,60 | 25,10 | -0,20% | - |
| 24.02.2026 | 24,35 | 25,50 | 24,05 | 25,15 | 3,29% | - |
| 23.02.2026 | 24,70 | 26,65 | 23,75 | 24,35 | -2,60% | 50,00 |
| 20.02.2026 | 24,25 | 25,25 | 24,05 | 25,00 | 2,25% | 50,00 |
| 19.02.2026 | 24,30 | 24,55 | 24,15 | 24,45 | 0,41% | 354,00 |
| 18.02.2026 | 24,40 | 24,90 | 24,00 | 24,35 | 0,21% | - |
| 17.02.2026 | 23,55 | 24,80 | 23,50 | 24,30 | 3,40% | 76,00 |
| 16.02.2026 | 23,40 | 23,95 | 23,40 | 23,50 | -2,29% | - |
| 13.02.2026 | 23,95 | 24,15 | 23,90 | 24,05 | 4,57% | - |
| 12.02.2026 | 23,95 | 24,10 | 23,00 | 23,00 | -4,17% | 96,00 |
| 11.02.2026 | 23,80 | 24,20 | 23,80 | 24,00 | -0,62% | - |
| 10.02.2026 | 23,80 | 24,15 | 23,70 | 24,15 | 1,68% | - |
| 09.02.2026 | 24,05 | 25,20 | 23,40 | 23,75 | -2,46% | - |
| 06.02.2026 | 23,05 | 24,55 | 23,05 | 24,35 | 4,96% | - |
| 05.02.2026 | 22,50 | 23,70 | 22,45 | 23,20 | 7,91% | - |
| 04.02.2026 | 23,80 | 24,65 | 21,50 | 21,50 | -4,87% | - |
| 03.02.2026 | 24,50 | 25,15 | 22,60 | 22,60 | -7,00% | - |
| 02.02.2026 | 24,00 | 24,65 | 23,40 | 24,30 | 1,25% | - |
| 30.01.2026 | 23,70 | 24,10 | 23,40 | 24,00 | 0,00% | - |
| 29.01.2026 | 23,75 | 24,50 | 23,20 | 24,00 | 1,05% | - |
| 28.01.2026 | 23,10 | 25,65 | 23,05 | 23,75 | 3,26% | 2.625,00 |
| 27.01.2026 | 22,35 | 23,65 | 22,05 | 23,00 | 1,77% | - |
| 26.01.2026 | 22,90 | 23,00 | 22,50 | 22,60 | 5,12% | - |
| 23.01.2026 | 22,75 | 23,90 | 21,50 | 21,50 | -5,91% | - |
| 22.01.2026 | 22,30 | 22,85 | 22,25 | 22,85 | 2,93% | - |
| 21.01.2026 | 22,20 | 22,80 | 21,90 | 22,20 | 3,26% | - |
| 20.01.2026 | 22,65 | 22,65 | 20,80 | 21,50 | 2,38% | - |
| 19.01.2026 | 21,70 | 23,40 | 21,00 | 21,00 | 5,00% | - |
| 16.01.2026 | 20,55 | 21,50 | 20,00 | 20,00 | 3,36% | - |
| 15.01.2026 | 20,35 | 21,13 | 19,35 | 19,35 | -3,73% | - |
| 14.01.2026 | 19,80 | 20,33 | 19,45 | 20,10 | -2,90% | - |
| 13.01.2026 | 19,83 | 20,70 | 19,55 | 20,70 | 11,29% | - |
| 12.01.2026 | 20,40 | 21,25 | 18,60 | 18,60 | -8,49% | 2.900,00 |
| 09.01.2026 | 18,90 | 20,68 | 18,70 | 20,33 | 7,68% | 300,00 |
| 08.01.2026 | 17,95 | 18,88 | 17,95 | 18,88 | 4,57% | - |
| 07.01.2026 | 17,85 | 18,60 | 17,75 | 18,05 | 0,70% | - |