8,070€
2,67%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 7,98 | 8,46 | 7,98 | 8,11 | 1,00% | - |
| 28.09.2026 | 8,08 | 8,28 | 7,94 | 8,03 | -1,47% | - |
| 25.09.2026 | 8,35 | 9,00 | 8,05 | 8,15 | -1,93% | 21.600,00 |
| 24.09.2026 | 8,75 | 8,91 | 8,23 | 8,31 | -5,89% | - |
| 23.09.2026 | 9,31 | 9,58 | 8,81 | 8,83 | -6,56% | - |
| 22.09.2026 | 8,85 | 9,48 | 8,85 | 9,45 | 6,66% | - |
| 21.09.2026 | 8,85 | 9,02 | 8,61 | 8,86 | 2,43% | - |
| 18.09.2026 | 8,78 | 9,05 | 8,41 | 8,65 | -0,92% | 11.000,00 |
| 17.09.2026 | 8,75 | 8,88 | 8,63 | 8,73 | 1,51% | - |
| 16.09.2026 | 8,71 | 8,85 | 8,35 | 8,60 | -2,05% | - |
| 15.09.2026 | 9,15 | 9,28 | 8,71 | 8,78 | -4,36% | - |
| 14.09.2026 | 9,11 | 9,38 | 8,91 | 9,18 | -0,54% | - |
| 11.09.2026 | 9,83 | 10,10 | 9,23 | 9,23 | -5,33% | - |
| 10.09.2026 | 10,10 | 10,23 | 9,68 | 9,75 | -1,02% | - |
| 09.09.2026 | 10,50 | 10,60 | 9,83 | 9,85 | -6,19% | - |
| 08.09.2026 | 10,40 | 10,60 | 10,30 | 10,50 | 0,96% | - |
| 07.09.2026 | 10,50 | 10,50 | 10,40 | 10,40 | -0,95% | - |
| 04.09.2026 | 10,50 | 10,73 | 10,30 | 10,50 | 0,96% | - |
| 03.09.2026 | 10,40 | 10,60 | 10,23 | 10,40 | 0,00% | - |
| 02.09.2026 | 10,50 | 10,80 | 10,30 | 10,40 | -1,89% | - |
| 01.09.2026 | 10,60 | 10,70 | 10,30 | 10,60 | 1,92% | - |
| 31.08.2026 | 10,50 | 10,70 | 10,30 | 10,40 | -1,65% | - |
| 28.08.2026 | 10,70 | 10,85 | 10,50 | 10,58 | -1,17% | - |
| 27.08.2026 | 11,10 | 11,30 | 10,70 | 10,70 | -3,17% | - |
| 26.08.2026 | 11,10 | 11,30 | 11,00 | 11,05 | -1,78% | - |
| 25.08.2026 | 11,35 | 11,70 | 11,10 | 11,25 | 0,00% | - |
| 24.08.2026 | 11,20 | 11,75 | 11,00 | 11,25 | 0,90% | 79.020,00 |
| 21.08.2026 | 11,20 | 11,55 | 11,15 | 11,15 | -0,89% | - |
| 20.08.2026 | 11,65 | 11,65 | 11,15 | 11,25 | -3,02% | - |
| 19.08.2026 | 11,30 | 11,75 | 11,20 | 11,60 | 1,75% | - |
| 18.08.2026 | 11,30 | 11,40 | 11,10 | 11,40 | 0,00% | - |
| 17.08.2026 | 11,20 | 11,45 | 11,10 | 11,40 | 1,79% | - |
| 14.08.2026 | 11,10 | 11,50 | 10,90 | 11,20 | 1,36% | - |
| 13.08.2026 | 11,10 | 11,45 | 10,93 | 11,05 | -0,90% | - |
| 12.08.2026 | 11,00 | 11,45 | 10,90 | 11,15 | 1,36% | - |
| 11.08.2026 | 11,10 | 11,20 | 10,85 | 11,00 | -0,45% | - |
| 10.08.2026 | 11,00 | 11,70 | 10,80 | 11,05 | 0,91% | - |
| 07.08.2026 | 10,80 | 11,40 | 10,50 | 10,95 | 2,34% | - |
| 06.08.2026 | 10,50 | 10,88 | 10,40 | 10,70 | 2,88% | - |
| 05.08.2026 | 10,40 | 10,75 | 10,30 | 10,40 | 0,00% | - |
| 04.08.2026 | 10,30 | 10,80 | 10,10 | 10,40 | 1,96% | - |
| 03.08.2026 | 9,90 | 10,50 | 9,81 | 10,20 | 3,98% | - |
| 31.07.2026 | 9,83 | 10,03 | 9,53 | 9,81 | 0,62% | - |
| 30.07.2026 | 9,48 | 9,78 | 9,38 | 9,75 | 3,17% | - |
| 29.07.2026 | 9,68 | 10,00 | 9,43 | 9,45 | -1,36% | - |
| 28.07.2026 | 9,78 | 10,18 | 9,45 | 9,58 | -2,04% | 2.950,00 |
| 27.07.2026 | 9,90 | 10,10 | 9,68 | 9,78 | 0,00% | - |
| 24.07.2026 | 10,03 | 10,40 | 9,63 | 9,78 | -3,17% | - |
| 23.07.2026 | 9,70 | 10,25 | 9,70 | 10,10 | 0,70% | - |
| 22.07.2026 | 10,30 | 10,45 | 10,03 | 10,03 | -4,02% | - |
| 21.07.2026 | 10,40 | 10,60 | 10,20 | 10,45 | 1,70% | - |
| 20.07.2026 | 10,60 | 11,05 | 10,20 | 10,28 | -3,97% | - |
| 17.07.2026 | 10,90 | 11,30 | 10,60 | 10,70 | -3,17% | - |
| 16.07.2026 | 11,30 | 11,55 | 10,85 | 11,05 | -3,49% | - |
| 15.07.2026 | 11,30 | 11,65 | 11,05 | 11,45 | -1,29% | - |
| 14.07.2026 | 11,55 | 11,75 | 11,25 | 11,60 | -0,64% | - |
| 13.07.2026 | 11,95 | 12,25 | 11,35 | 11,68 | -1,48% | 2.440,00 |
| 10.07.2026 | 11,95 | 12,25 | 11,60 | 11,85 | -1,66% | - |
| 09.07.2026 | 12,05 | 12,25 | 11,65 | 12,05 | -0,82% | - |
| 08.07.2026 | 11,85 | 12,20 | 11,55 | 12,15 | 3,40% | - |
| 07.07.2026 | 12,05 | 12,35 | 11,40 | 11,75 | -3,49% | - |
| 06.07.2026 | 12,35 | 12,65 | 11,53 | 12,18 | -1,81% | 4.900,00 |
| 03.07.2026 | 12,35 | 12,40 | 12,35 | 12,40 | 1,22% | 2.480,00 |
| 02.07.2026 | 11,85 | 12,55 | 11,85 | 12,25 | 2,30% | - |
| 01.07.2026 | 12,15 | 12,20 | 11,75 | 11,98 | -1,03% | - |
| 30.06.2026 | 11,55 | 12,15 | 11,30 | 12,10 | 5,68% | - |
| 29.06.2026 | 10,45 | 11,50 | 10,20 | 11,45 | 9,57% | 2.200,00 |
| 26.06.2026 | 10,23 | 10,45 | 10,03 | 10,45 | 1,46% | - |
| 25.06.2026 | 10,20 | 10,45 | 10,13 | 10,30 | 0,98% | - |
| 24.06.2026 | 10,30 | 10,50 | 10,18 | 10,20 | -1,45% | - |
| 23.06.2026 | 10,13 | 10,70 | 9,65 | 10,35 | 0,98% | - |
| 22.06.2026 | 9,80 | 10,30 | 9,65 | 10,25 | 5,34% | - |
| 19.06.2026 | 9,73 | 9,85 | 9,68 | 9,73 | 0,83% | - |
| 18.06.2026 | 9,80 | 10,20 | 9,55 | 9,65 | -1,83% | - |
| 17.06.2026 | 9,90 | 10,10 | 9,68 | 9,83 | -0,91% | - |
| 16.06.2026 | 10,00 | 10,03 | 9,58 | 9,92 | -1,78% | - |
| 15.06.2026 | 9,73 | 10,35 | 9,51 | 10,10 | 4,66% | - |
| 12.06.2026 | 9,48 | 10,03 | 9,45 | 9,65 | 1,26% | - |
| 11.06.2026 | 9,53 | 9,95 | 9,38 | 9,53 | -0,42% | 3.914,00 |
| 10.06.2026 | 9,63 | 10,00 | 9,21 | 9,57 | -0,31% | 2.472,00 |
| 09.06.2026 | 9,25 | 10,20 | 9,20 | 9,60 | 3,45% | 1.050,00 |
| 08.06.2026 | 9,73 | 10,10 | 9,13 | 9,28 | -5,11% | 910,00 |
| 05.06.2026 | 10,20 | 10,40 | 9,78 | 9,78 | -1,51% | - |
| 04.06.2026 | 11,20 | 11,68 | 9,73 | 9,93 | -13,65% | 3.988,00 |
| 03.06.2026 | 10,60 | 11,50 | 9,60 | 11,50 | 6,48% | 20.436,00 |
| 02.06.2026 | 12,35 | 12,85 | 10,60 | 10,80 | -12,55% | 5.698,00 |
| 01.06.2026 | 13,25 | 13,70 | 12,05 | 12,35 | -34,83% | 1.951,00 |
| 29.05.2026 | 25,50 | 26,10 | 17,50 | 18,95 | -25,83% | 1.723,00 |
| 28.05.2026 | 25,50 | 26,10 | 24,90 | 25,55 | 0,20% | - |
| 27.05.2026 | 25,70 | 26,30 | 25,10 | 25,50 | -0,97% | - |
| 26.05.2026 | 25,50 | 26,15 | 25,10 | 25,75 | 0,98% | - |
| 25.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,59% | - |
| 22.05.2026 | 26,80 | 27,35 | 25,10 | 25,35 | -4,52% | - |
| 21.05.2026 | 24,10 | 26,70 | 23,90 | 26,55 | 10,86% | 1.050,00 |
| 20.05.2026 | 24,10 | 24,65 | 23,80 | 23,95 | -1,84% | - |
| 19.05.2026 | 24,10 | 27,10 | 23,75 | 24,40 | 1,24% | - |
| 18.05.2026 | 26,10 | 26,30 | 24,10 | 24,10 | -7,49% | - |
| 15.05.2026 | 26,15 | 26,70 | 25,50 | 26,05 | -1,70% | - |
| 14.05.2026 | 28,20 | 28,55 | 25,90 | 26,50 | -1,12% | 240,00 |
| 13.05.2026 | 25,90 | 28,35 | 25,10 | 26,80 | 3,28% | - |