1,700$
Echtzeit-Aktienkurs OKYO Pharma Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur OKYO Pharma Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,74 | 1,74 | 1,71 | 1,71 | 0,59% | 715,00 |
| 09.03.2026 | 1,65 | 1,73 | 1,52 | 1,70 | 3,03% | 10,00 |
| 06.03.2026 | 1,67 | 1,72 | 1,62 | 1,65 | -2,08% | 10,00 |
| 05.03.2026 | 1,69 | 1,73 | 1,65 | 1,69 | 1,51% | 10,00 |
| 04.03.2026 | 1,70 | 1,72 | 1,60 | 1,66 | -2,35% | 244.844,00 |
| 03.03.2026 | 1,72 | 1,74 | 1,65 | 1,70 | -3,95% | 133.949,00 |
| 02.03.2026 | 1,67 | 1,79 | 1,65 | 1,77 | 3,51% | 300.317,00 |
| 27.02.2026 | 1,72 | 1,73 | 1,69 | 1,71 | -0,58% | 119.849,00 |
| 26.02.2026 | 1,69 | 1,75 | 1,68 | 1,72 | 1,18% | 69.266,00 |
| 25.02.2026 | 1,68 | 1,74 | 1,66 | 1,70 | 1,80% | 162.981,00 |
| 24.02.2026 | 1,68 | 1,72 | 1,52 | 1,67 | -1,76% | 541.879,00 |
| 23.02.2026 | 1,73 | 1,85 | 1,54 | 1,70 | 0,00% | 1.272.251,00 |
| 20.02.2026 | 1,82 | 1,85 | 1,70 | 1,70 | -3,41% | 259.858,00 |
| 19.02.2026 | 1,83 | 1,85 | 1,69 | 1,76 | -0,56% | 276.918,00 |
| 18.02.2026 | 1,77 | 1,84 | 1,72 | 1,77 | 1,14% | 254.618,00 |
| 17.02.2026 | 1,75 | 1,85 | 1,69 | 1,75 | 0,00% | 547.306,00 |
| 13.02.2026 | 1,85 | 1,85 | 1,55 | 1,75 | -19,35% | 2.095.665,00 |
| 12.02.2026 | 1,94 | 2,23 | 1,90 | 2,17 | 11,28% | 354.901,00 |
| 11.02.2026 | 2,11 | 2,11 | 1,86 | 1,95 | -6,70% | 231.368,00 |
| 10.02.2026 | 2,24 | 2,28 | 2,09 | 2,09 | 5,03% | 382.595,00 |
| 09.02.2026 | 1,87 | 2,08 | 1,86 | 1,99 | 3,65% | 143.043,00 |
| 06.02.2026 | 1,82 | 1,98 | 1,82 | 1,92 | 1,05% | 65.174,00 |
| 05.02.2026 | 1,93 | 2,00 | 1,86 | 1,90 | -3,06% | 100.627,00 |
| 04.02.2026 | 2,07 | 2,07 | 1,89 | 1,96 | -6,67% | 164.952,00 |
| 03.02.2026 | 2,10 | 2,17 | 1,95 | 2,10 | 0,48% | 128.192,00 |
| 02.02.2026 | 2,02 | 2,11 | 1,94 | 2,09 | 1,95% | 158.467,00 |
| 30.01.2026 | 2,07 | 2,19 | 2,00 | 2,05 | 0,49% | 285.936,00 |
| 29.01.2026 | 2,16 | 2,18 | 1,93 | 2,04 | -6,85% | 294.373,00 |
| 28.01.2026 | 2,23 | 2,48 | 2,12 | 2,19 | 2,82% | 1.021.272,00 |
| 27.01.2026 | 2,16 | 2,18 | 2,09 | 2,13 | -1,39% | 152.324,00 |
| 26.01.2026 | 2,22 | 2,23 | 2,09 | 2,16 | -2,70% | 116.639,00 |
| 23.01.2026 | 2,34 | 2,49 | 2,12 | 2,22 | -6,33% | 1.102.831,00 |
| 22.01.2026 | 2,08 | 2,49 | 2,08 | 2,37 | 13,94% | 203.046,00 |
| 21.01.2026 | 2,16 | 2,20 | 1,97 | 2,08 | -3,26% | 301.062,00 |
| 20.01.2026 | 2,18 | 2,24 | 2,12 | 2,15 | -2,71% | 166.489,00 |
| 16.01.2026 | 2,39 | 2,53 | 2,20 | 2,21 | -7,53% | 184.575,00 |
| 15.01.2026 | 2,83 | 2,88 | 2,31 | 2,39 | -15,55% | 320.854,00 |
| 14.01.2026 | 3,16 | 3,20 | 2,76 | 2,83 | -9,00% | 260.416,00 |
| 13.01.2026 | 2,99 | 3,11 | 2,84 | 3,11 | 7,99% | 433.328,00 |
| 12.01.2026 | 2,78 | 3,06 | 2,72 | 2,88 | 4,35% | 281.419,00 |
| 09.01.2026 | 2,73 | 2,84 | 2,49 | 2,76 | 18,97% | 766.216,00 |
| 08.01.2026 | 2,26 | 2,32 | 2,22 | 2,32 | 3,11% | 22.644,00 |
| 07.01.2026 | 2,24 | 2,30 | 2,12 | 2,25 | 6,13% | 58.879,00 |
| 06.01.2026 | 2,46 | 2,48 | 2,10 | 2,12 | -11,67% | 160.365,00 |
| 05.01.2026 | 2,14 | 2,46 | 2,05 | 2,40 | 7,62% | 389.899,00 |