1,721$
-22,02%
Echtzeit-Aktienkurs OKYO Pharma Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur OKYO Pharma Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,85 | 1,85 | 1,55 | 1,75 | -19,35% | 2.095.665,00 |
| 12.02.2026 | 1,94 | 2,23 | 1,90 | 2,17 | 11,28% | 354.901,00 |
| 11.02.2026 | 2,11 | 2,11 | 1,86 | 1,95 | -6,70% | 231.368,00 |
| 10.02.2026 | 2,24 | 2,28 | 2,09 | 2,09 | 5,03% | 382.595,00 |
| 09.02.2026 | 1,87 | 2,08 | 1,86 | 1,99 | 3,65% | 143.043,00 |
| 06.02.2026 | 1,82 | 1,98 | 1,82 | 1,92 | 1,05% | 65.174,00 |
| 05.02.2026 | 1,93 | 2,00 | 1,86 | 1,90 | -3,06% | 100.627,00 |
| 04.02.2026 | 2,07 | 2,07 | 1,89 | 1,96 | -6,67% | 164.952,00 |
| 03.02.2026 | 2,10 | 2,17 | 1,95 | 2,10 | 0,48% | 128.192,00 |
| 02.02.2026 | 2,02 | 2,11 | 1,94 | 2,09 | 1,95% | 158.467,00 |
| 30.01.2026 | 2,07 | 2,19 | 2,00 | 2,05 | 0,49% | 285.936,00 |
| 29.01.2026 | 2,16 | 2,18 | 1,93 | 2,04 | -6,85% | 294.373,00 |
| 28.01.2026 | 2,23 | 2,48 | 2,12 | 2,19 | 2,82% | 1.021.272,00 |
| 27.01.2026 | 2,16 | 2,18 | 2,09 | 2,13 | -1,39% | 152.324,00 |
| 26.01.2026 | 2,22 | 2,23 | 2,09 | 2,16 | -2,70% | 116.639,00 |
| 23.01.2026 | 2,34 | 2,49 | 2,12 | 2,22 | -6,33% | 1.102.831,00 |
| 22.01.2026 | 2,08 | 2,49 | 2,08 | 2,37 | 13,94% | 203.046,00 |
| 21.01.2026 | 2,16 | 2,20 | 1,97 | 2,08 | -3,26% | 301.062,00 |
| 20.01.2026 | 2,18 | 2,24 | 2,12 | 2,15 | -2,71% | 166.489,00 |
| 16.01.2026 | 2,39 | 2,53 | 2,20 | 2,21 | -7,53% | 184.575,00 |
| 15.01.2026 | 2,83 | 2,88 | 2,31 | 2,39 | -15,55% | 320.854,00 |
| 14.01.2026 | 3,16 | 3,20 | 2,76 | 2,83 | -9,00% | 260.416,00 |
| 13.01.2026 | 2,99 | 3,11 | 2,84 | 3,11 | 7,99% | 433.328,00 |
| 12.01.2026 | 2,78 | 3,06 | 2,72 | 2,88 | 4,35% | 281.419,00 |
| 09.01.2026 | 2,73 | 2,84 | 2,49 | 2,76 | 18,97% | 766.216,00 |
| 08.01.2026 | 2,26 | 2,32 | 2,22 | 2,32 | 3,11% | 22.644,00 |
| 07.01.2026 | 2,24 | 2,30 | 2,12 | 2,25 | 6,13% | 58.879,00 |
| 06.01.2026 | 2,46 | 2,48 | 2,10 | 2,12 | -11,67% | 160.365,00 |
| 05.01.2026 | 2,14 | 2,46 | 2,05 | 2,40 | 7,62% | 389.899,00 |
| 02.01.2026 | 2,07 | 2,39 | 2,01 | 2,23 | 7,73% | 210.353,00 |
| 31.12.2025 | 1,94 | 2,08 | 1,94 | 2,07 | 6,70% | 37.166,00 |
| 30.12.2025 | 1,94 | 2,00 | 1,94 | 1,94 | 1,57% | 48.044,00 |
| 29.12.2025 | 1,97 | 2,01 | 1,90 | 1,91 | -4,02% | 67.852,00 |
| 26.12.2025 | 2,05 | 2,13 | 1,97 | 1,99 | -1,97% | 60.586,00 |
| 24.12.2025 | 2,04 | 2,13 | 2,01 | 2,03 | -1,46% | 21.415,00 |
| 23.12.2025 | 2,08 | 2,12 | 2,01 | 2,06 | -1,90% | 34.077,00 |
| 22.12.2025 | 2,07 | 2,17 | 2,05 | 2,10 | 3,45% | 59.040,00 |
| 19.12.2025 | 1,93 | 2,09 | 1,90 | 2,03 | 8,56% | 102.506,00 |
| 18.12.2025 | 1,83 | 1,92 | 1,83 | 1,87 | 2,19% | 20.018,00 |
| 17.12.2025 | 1,93 | 1,95 | 1,78 | 1,83 | -2,66% | 48.751,00 |
| 16.12.2025 | 1,90 | 1,94 | 1,75 | 1,88 | -0,53% | 76.359,00 |
| 15.12.2025 | 2,00 | 2,02 | 1,85 | 1,89 | -8,25% | 53.495,00 |
| 12.12.2025 | 2,14 | 2,14 | 1,92 | 2,06 | -4,63% | 179.370,00 |
| 11.12.2025 | 2,04 | 2,40 | 2,02 | 2,16 | 6,93% | 897.360,00 |
| 10.12.2025 | 1,98 | 2,07 | 1,92 | 2,02 | 2,54% | 54.587,00 |
| 09.12.2025 | 1,96 | 2,02 | 1,92 | 1,97 | 3,68% | 47.683,00 |
| 08.12.2025 | 1,96 | 2,00 | 1,90 | 1,90 | -0,52% | 56.325,00 |
| 05.12.2025 | 2,03 | 2,10 | 1,91 | 1,91 | -4,98% | 70.846,00 |
| 04.12.2025 | 1,75 | 2,16 | 1,75 | 2,01 | 17,20% | 203.301,00 |
| 03.12.2025 | 1,95 | 1,95 | 1,71 | 1,72 | -5,77% | 234.780,00 |
| 02.12.2025 | 1,88 | 1,90 | 1,74 | 1,82 | -2,15% | 365.423,00 |
| 01.12.2025 | 1,95 | 2,04 | 1,82 | 1,86 | -5,10% | 93.239,00 |
| 28.11.2025 | 2,00 | 2,09 | 1,95 | 1,96 | 0,51% | 62.518,00 |
| 26.11.2025 | 2,03 | 2,09 | 1,94 | 1,95 | -2,21% | 186.547,00 |
| 25.11.2025 | 2,05 | 2,12 | 1,96 | 1,99 | -4,13% | 160.669,00 |
| 24.11.2025 | 2,12 | 2,23 | 2,04 | 2,08 | -1,89% | 86.911,00 |
| 21.11.2025 | 1,90 | 2,54 | 1,90 | 2,12 | 10,99% | 309.522,00 |
| 20.11.2025 | 2,03 | 2,13 | 1,91 | 1,91 | -5,45% | 146.085,00 |
| 19.11.2025 | 2,11 | 2,18 | 2,02 | 2,02 | -5,16% | 130.630,00 |
| 18.11.2025 | 2,11 | 2,23 | 2,11 | 2,13 | -0,70% | 101.469,00 |
| 17.11.2025 | 2,21 | 2,29 | 2,11 | 2,15 | -4,41% | 82.224,00 |
| 14.11.2025 | 2,38 | 2,45 | 2,20 | 2,24 | -6,11% | 229.125,00 |
| 13.11.2025 | 2,60 | 2,65 | 2,38 | 2,39 | -8,08% | 102.391,00 |
| 12.11.2025 | 2,78 | 2,78 | 2,55 | 2,60 | -5,80% | 98.019,00 |
| 11.11.2025 | 2,69 | 2,93 | 2,59 | 2,76 | 2,60% | 171.595,00 |
| 10.11.2025 | 2,45 | 2,74 | 2,45 | 2,69 | 9,80% | 141.488,00 |
| 07.11.2025 | 2,55 | 2,61 | 2,33 | 2,45 | -6,84% | 125.372,00 |
| 06.11.2025 | 2,73 | 2,75 | 2,57 | 2,63 | -3,31% | 42.586,00 |
| 05.11.2025 | 2,56 | 2,77 | 2,54 | 2,72 | 5,84% | 44.865,00 |
| 04.11.2025 | 2,60 | 2,69 | 2,56 | 2,57 | -4,81% | 47.650,00 |
| 03.11.2025 | 2,71 | 2,79 | 2,58 | 2,70 | -1,46% | 126.332,00 |
| 31.10.2025 | 2,60 | 2,77 | 2,60 | 2,74 | 5,38% | 96.436,00 |
| 30.10.2025 | 2,65 | 2,72 | 2,56 | 2,60 | -4,41% | 52.677,00 |
| 29.10.2025 | 2,60 | 2,83 | 2,60 | 2,72 | 6,67% | 142.234,00 |
| 28.10.2025 | 2,62 | 2,66 | 2,50 | 2,55 | -3,77% | 72.276,00 |
| 27.10.2025 | 2,46 | 2,70 | 2,40 | 2,65 | 10,88% | 290.861,00 |
| 24.10.2025 | 2,28 | 2,45 | 2,18 | 2,39 | 6,70% | 277.950,00 |
| 23.10.2025 | 2,21 | 2,26 | 2,16 | 2,24 | 2,75% | 109.957,00 |
| 22.10.2025 | 2,30 | 2,35 | 2,11 | 2,18 | -6,03% | 173.014,00 |
| 21.10.2025 | 2,41 | 2,41 | 2,29 | 2,32 | -4,53% | 212.432,00 |
| 20.10.2025 | 2,24 | 2,47 | 2,24 | 2,43 | 8,48% | 186.348,00 |
| 17.10.2025 | 2,11 | 2,25 | 2,09 | 2,24 | 6,16% | 201.755,00 |
| 16.10.2025 | 2,10 | 2,15 | 2,01 | 2,11 | 1,93% | 244.907,00 |
| 15.10.2025 | 2,04 | 2,13 | 1,91 | 2,07 | 6,15% | 639.228,00 |
| 14.10.2025 | 1,95 | 2,08 | 1,92 | 1,95 | -2,50% | 133.430,00 |
| 13.10.2025 | 1,99 | 2,06 | 1,96 | 2,00 | 2,35% | 71.759,00 |
| 10.10.2025 | 2,12 | 2,17 | 1,90 | 1,95 | -6,95% | 172.955,00 |
| 09.10.2025 | 2,24 | 2,27 | 2,08 | 2,10 | -6,25% | 132.419,00 |
| 08.10.2025 | 2,07 | 2,31 | 2,07 | 2,24 | 10,34% | 223.591,00 |
| 07.10.2025 | 2,03 | 2,11 | 1,93 | 2,03 | -0,49% | 240.363,00 |
| 06.10.2025 | 2,08 | 2,19 | 2,01 | 2,04 | 0,25% | 63.182,00 |
| 03.10.2025 | 2,06 | 2,17 | 2,04 | 2,04 | 2,78% | 98.477,00 |
| 02.10.2025 | 2,00 | 2,08 | 1,98 | 1,98 | -1,49% | 99.695,00 |
| 01.10.2025 | 2,01 | 2,07 | 1,98 | 2,01 | 0,50% | 100.728,00 |
| 30.09.2025 | 2,01 | 2,12 | 1,98 | 2,00 | 0,00% | 146.321,00 |
| 29.09.2025 | 2,18 | 2,22 | 1,99 | 2,00 | -8,26% | 93.866,00 |
| 26.09.2025 | 2,23 | 2,24 | 2,11 | 2,18 | -1,80% | 56.160,00 |
| 25.09.2025 | 2,11 | 2,22 | 2,02 | 2,22 | 5,01% | 42.818,00 |
| 24.09.2025 | 2,20 | 2,31 | 2,05 | 2,11 | -3,91% | 130.484,00 |
| 23.09.2025 | 2,29 | 2,39 | 2,19 | 2,20 | -2,22% | 111.614,00 |