1,390$
-0,71%
Echtzeit-Aktienkurs OKYO Pharma Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur OKYO Pharma Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,41 | 1,42 | 1,37 | 1,39 | -1,07% | 31.800,00 |
| 19.10.2026 | 1,38 | 1,42 | 1,38 | 1,40 | -0,71% | 24.113,00 |
| 16.10.2026 | 1,43 | 1,43 | 1,40 | 1,41 | -1,40% | 25.641,00 |
| 15.10.2026 | 1,40 | 1,46 | 1,40 | 1,43 | 1,06% | 48.889,00 |
| 14.10.2026 | 1,45 | 1,45 | 1,38 | 1,42 | -1,57% | 18.379,00 |
| 13.10.2026 | 1,46 | 1,47 | 1,41 | 1,44 | -0,17% | 20.913,00 |
| 12.10.2026 | 1,46 | 1,49 | 1,40 | 1,44 | 1,41% | 70.368,00 |
| 09.10.2026 | 1,40 | 1,53 | 1,35 | 1,42 | 2,16% | 115.549,00 |
| 08.10.2026 | 1,43 | 1,46 | 1,35 | 1,39 | -1,42% | 27.557,00 |
| 07.10.2026 | 1,45 | 1,48 | 1,36 | 1,41 | -3,42% | 33.741,00 |
| 06.10.2026 | 1,48 | 1,49 | 1,46 | 1,46 | -0,68% | 30.470,00 |
| 05.10.2026 | 1,46 | 1,47 | 1,43 | 1,47 | 0,00% | 11.231,00 |
| 02.10.2026 | 1,33 | 1,47 | 1,33 | 1,47 | 9,70% | 82.519,00 |
| 01.10.2026 | 1,29 | 1,35 | 1,26 | 1,34 | 3,88% | 16.903,00 |
| 30.09.2026 | 1,34 | 1,36 | 1,29 | 1,29 | -5,15% | 6.039,00 |
| 29.09.2026 | 1,30 | 1,37 | 1,30 | 1,36 | -0,73% | 44.039,00 |
| 28.09.2026 | 1,36 | 1,39 | 1,31 | 1,37 | -0,72% | 141.722,00 |
| 25.09.2026 | 1,36 | 1,40 | 1,32 | 1,38 | 2,22% | 87.735,00 |
| 24.09.2026 | 1,33 | 1,39 | 1,30 | 1,35 | 2,27% | 86.657,00 |
| 23.09.2026 | 1,37 | 1,37 | 1,30 | 1,32 | -2,22% | 85.222,00 |
| 22.09.2026 | 1,34 | 1,38 | 1,31 | 1,35 | 1,50% | 98.709,00 |
| 21.09.2026 | 1,38 | 1,41 | 1,29 | 1,33 | -2,21% | 127.943,00 |
| 18.09.2026 | 1,32 | 1,44 | 1,32 | 1,36 | 3,03% | 22.107,00 |
| 17.09.2026 | 1,33 | 1,40 | 1,29 | 1,32 | -0,75% | 55.885,00 |
| 16.09.2026 | 1,36 | 1,42 | 1,28 | 1,33 | -0,75% | 85.985,00 |
| 15.09.2026 | 1,43 | 1,43 | 1,32 | 1,34 | -4,29% | 83.312,00 |
| 14.09.2026 | 1,38 | 1,46 | 1,35 | 1,40 | 0,00% | 133.798,00 |
| 11.09.2026 | 1,46 | 1,47 | 1,39 | 1,40 | -2,10% | 53.744,00 |
| 10.09.2026 | 1,44 | 1,47 | 1,40 | 1,43 | -1,38% | 145.854,00 |
| 09.09.2026 | 1,53 | 1,53 | 1,39 | 1,45 | -5,23% | 80.540,00 |
| 08.09.2026 | 1,56 | 1,59 | 1,40 | 1,53 | -2,55% | 275.712,00 |
| 04.09.2026 | 1,55 | 1,60 | 1,52 | 1,57 | 1,29% | 32.935,00 |
| 03.09.2026 | 1,62 | 1,62 | 1,52 | 1,55 | -6,63% | 9.331,00 |
| 02.09.2026 | 1,52 | 1,66 | 1,52 | 1,66 | 9,93% | 90.934,00 |
| 01.09.2026 | 1,52 | 1,55 | 1,51 | 1,51 | -0,66% | 22.267,00 |
| 31.08.2026 | 1,65 | 1,67 | 1,51 | 1,52 | -8,98% | 63.900,00 |
| 28.08.2026 | 1,59 | 1,67 | 1,48 | 1,67 | 7,74% | 135.402,00 |
| 27.08.2026 | 1,54 | 1,58 | 1,53 | 1,55 | 0,00% | 57.450,00 |
| 26.08.2026 | 1,55 | 1,58 | 1,53 | 1,55 | -0,64% | 6.380,00 |
| 25.08.2026 | 1,52 | 1,62 | 1,49 | 1,56 | 4,00% | 60.230,00 |
| 24.08.2026 | 1,55 | 1,56 | 1,49 | 1,50 | -2,60% | 38.552,00 |
| 21.08.2026 | 1,52 | 1,56 | 1,52 | 1,54 | 1,32% | 14.672,00 |
| 20.08.2026 | 1,51 | 1,55 | 1,48 | 1,52 | 0,66% | 10.909,00 |
| 19.08.2026 | 1,52 | 1,53 | 1,47 | 1,51 | 0,00% | 174.372,00 |
| 18.08.2026 | 1,50 | 1,55 | 1,50 | 1,51 | -0,66% | 47.021,00 |
| 17.08.2026 | 1,53 | 1,58 | 1,50 | 1,52 | 0,00% | 106.032,00 |
| 14.08.2026 | 1,52 | 1,59 | 1,49 | 1,52 | 0,66% | 65.045,00 |
| 13.08.2026 | 1,52 | 1,56 | 1,49 | 1,51 | 0,33% | 23.820,00 |
| 12.08.2026 | 1,56 | 1,60 | 1,49 | 1,51 | -0,99% | 14.486,00 |
| 11.08.2026 | 1,55 | 1,59 | 1,51 | 1,52 | -3,18% | 57.032,00 |
| 10.08.2026 | 1,55 | 1,63 | 1,52 | 1,57 | 5,37% | 191.083,00 |
| 07.08.2026 | 1,52 | 1,54 | 1,47 | 1,49 | -2,93% | 105.552,00 |
| 06.08.2026 | 1,58 | 1,58 | 1,51 | 1,54 | -2,23% | 109.498,00 |
| 05.08.2026 | 1,64 | 1,72 | 1,57 | 1,57 | -4,27% | 66.197,00 |
| 04.08.2026 | 1,69 | 1,73 | 1,64 | 1,64 | -1,80% | 48.116,00 |
| 03.08.2026 | 1,69 | 1,69 | 1,65 | 1,67 | -0,60% | 18.158,00 |
| 31.07.2026 | 1,64 | 1,69 | 1,64 | 1,68 | 1,20% | 25.814,00 |
| 30.07.2026 | 1,63 | 1,69 | 1,60 | 1,66 | 1,22% | 35.719,00 |
| 29.07.2026 | 1,70 | 1,75 | 1,60 | 1,64 | 0,00% | 124.999,00 |
| 28.07.2026 | 1,65 | 1,67 | 1,59 | 1,64 | 0,61% | 84.920,00 |
| 27.07.2026 | 1,55 | 1,65 | 1,49 | 1,63 | 5,16% | 131.540,00 |
| 24.07.2026 | 1,48 | 1,55 | 1,45 | 1,55 | 4,73% | 45.739,00 |
| 23.07.2026 | 1,51 | 1,51 | 1,45 | 1,48 | -2,63% | 253.762,00 |
| 22.07.2026 | 1,45 | 1,57 | 1,43 | 1,52 | 5,56% | 209.601,00 |
| 21.07.2026 | 1,40 | 1,49 | 1,38 | 1,44 | 5,11% | 184.438,00 |
| 20.07.2026 | 1,44 | 1,47 | 1,36 | 1,37 | -4,20% | 424.643,00 |
| 17.07.2026 | 1,42 | 1,48 | 1,35 | 1,43 | 3,62% | 28.693,00 |
| 16.07.2026 | 1,50 | 1,50 | 1,34 | 1,38 | -7,38% | 207.437,00 |
| 15.07.2026 | 1,59 | 1,59 | 1,45 | 1,49 | -5,70% | 547.835,00 |
| 14.07.2026 | 1,56 | 1,60 | 1,53 | 1,58 | 1,94% | 35.191,00 |
| 13.07.2026 | 1,67 | 1,67 | 1,55 | 1,55 | -8,28% | 201.273,00 |
| 10.07.2026 | 1,71 | 1,73 | 1,65 | 1,69 | 0,60% | 78.318,00 |
| 09.07.2026 | 1,68 | 1,69 | 1,63 | 1,68 | 1,20% | 78.895,00 |
| 08.07.2026 | 1,67 | 1,85 | 1,63 | 1,66 | -5,14% | 690.576,00 |
| 07.07.2026 | 1,59 | 1,75 | 1,58 | 1,75 | 8,70% | 119.662,00 |
| 06.07.2026 | 1,57 | 1,62 | 1,57 | 1,61 | 2,55% | 7.260,00 |
| 02.07.2026 | 1,48 | 1,60 | 1,48 | 1,57 | 4,67% | 125.943,00 |
| 01.07.2026 | 1,48 | 1,54 | 1,47 | 1,50 | 0,00% | 41.111,00 |
| 30.06.2026 | 1,51 | 1,57 | 1,46 | 1,50 | -2,60% | 112.473,00 |
| 29.06.2026 | 1,51 | 1,57 | 1,51 | 1,54 | -0,65% | 34.368,00 |
| 26.06.2026 | 1,54 | 1,59 | 1,54 | 1,55 | 0,65% | 47.252,00 |
| 25.06.2026 | 1,55 | 1,61 | 1,53 | 1,54 | -0,65% | 87.187,00 |
| 24.06.2026 | 1,58 | 1,65 | 1,55 | 1,55 | -1,90% | 59.552,00 |
| 23.06.2026 | 1,54 | 1,64 | 1,54 | 1,58 | 0,64% | 69.470,00 |
| 22.06.2026 | 1,57 | 1,59 | 1,54 | 1,57 | -1,26% | 53.776,00 |
| 18.06.2026 | 1,57 | 1,60 | 1,56 | 1,59 | 1,27% | 65.086,00 |
| 17.06.2026 | 1,50 | 1,60 | 1,50 | 1,57 | 4,67% | 75.475,00 |
| 16.06.2026 | 1,57 | 1,57 | 1,45 | 1,50 | -1,32% | 47.459,00 |
| 15.06.2026 | 1,52 | 1,55 | 1,47 | 1,52 | 0,00% | 79.788,00 |
| 12.06.2026 | 1,56 | 1,56 | 1,42 | 1,52 | -1,94% | 157.151,00 |
| 11.06.2026 | 1,50 | 1,59 | 1,45 | 1,55 | 4,03% | 54.999,00 |
| 10.06.2026 | 1,59 | 1,60 | 1,46 | 1,49 | -3,25% | 76.748,00 |
| 09.06.2026 | 1,61 | 1,63 | 1,54 | 1,54 | -3,14% | 41.535,00 |
| 08.06.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -1,85% | 22.756,00 |
| 05.06.2026 | 1,66 | 1,72 | 1,60 | 1,62 | -3,57% | 70.055,00 |
| 04.06.2026 | 1,69 | 1,75 | 1,65 | 1,68 | 1,20% | 58.586,00 |
| 03.06.2026 | 1,72 | 1,74 | 1,66 | 1,66 | -2,35% | 31.607,00 |
| 02.06.2026 | 1,73 | 1,76 | 1,66 | 1,70 | -0,58% | 54.079,00 |
| 01.06.2026 | 1,66 | 1,75 | 1,66 | 1,71 | -0,29% | 46.588,00 |
| 29.05.2026 | 1,75 | 1,75 | 1,67 | 1,72 | 0,29% | 27.402,00 |