1,590$
1,27%
Echtzeit-Aktienkurs OKYO PHARMA LTD
Bid:
Ask:
Aktienkurse zur OKYO PHARMA LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,57 | 1,60 | 1,56 | 1,60 | 1,91% | 65.086,00 |
| 17.06.2026 | 1,50 | 1,60 | 1,50 | 1,57 | 4,67% | 75.475,00 |
| 16.06.2026 | 1,57 | 1,57 | 1,45 | 1,50 | -1,32% | 47.459,00 |
| 15.06.2026 | 1,52 | 1,55 | 1,47 | 1,52 | 0,00% | 79.788,00 |
| 12.06.2026 | 1,56 | 1,56 | 1,42 | 1,52 | -1,94% | 157.151,00 |
| 11.06.2026 | 1,50 | 1,59 | 1,45 | 1,55 | 4,03% | 54.999,00 |
| 10.06.2026 | 1,59 | 1,60 | 1,46 | 1,49 | -3,25% | 76.748,00 |
| 09.06.2026 | 1,61 | 1,63 | 1,54 | 1,54 | -3,14% | 41.535,00 |
| 08.06.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -1,85% | 22.756,00 |
| 05.06.2026 | 1,66 | 1,72 | 1,60 | 1,62 | -3,57% | 70.055,00 |
| 04.06.2026 | 1,69 | 1,75 | 1,65 | 1,68 | 1,20% | 58.586,00 |
| 03.06.2026 | 1,72 | 1,74 | 1,66 | 1,66 | -2,35% | 31.607,00 |
| 02.06.2026 | 1,73 | 1,76 | 1,66 | 1,70 | -0,58% | 54.079,00 |
| 01.06.2026 | 1,66 | 1,75 | 1,66 | 1,71 | -0,29% | 46.588,00 |
| 29.05.2026 | 1,75 | 1,75 | 1,67 | 1,72 | 0,29% | 27.402,00 |
| 28.05.2026 | 1,67 | 1,75 | 1,67 | 1,71 | 1,18% | 54.167,00 |
| 27.05.2026 | 1,72 | 1,75 | 1,67 | 1,69 | -1,17% | 28.672,00 |
| 26.05.2026 | 1,67 | 1,73 | 1,58 | 1,71 | 4,91% | 125.365,00 |
| 22.05.2026 | 1,63 | 1,70 | 1,63 | 1,63 | -2,98% | 49.319,00 |
| 21.05.2026 | 1,61 | 1,68 | 1,60 | 1,68 | 5,00% | 15.241,00 |
| 20.05.2026 | 1,60 | 1,62 | 1,58 | 1,60 | -0,62% | 32.077,00 |
| 19.05.2026 | 1,57 | 1,61 | 1,57 | 1,61 | 1,26% | 36.777,00 |
| 18.05.2026 | 1,55 | 1,60 | 1,55 | 1,59 | 1,27% | 70.481,00 |
| 15.05.2026 | 1,59 | 1,60 | 1,55 | 1,57 | -2,48% | 71.061,00 |
| 14.05.2026 | 1,60 | 1,61 | 1,56 | 1,61 | -0,62% | 35.222,00 |
| 13.05.2026 | 1,61 | 1,68 | 1,61 | 1,62 | 0,00% | 17.276,00 |
| 12.05.2026 | 1,64 | 1,65 | 1,60 | 1,62 | -1,82% | 51.333,00 |
| 11.05.2026 | 1,66 | 1,67 | 1,63 | 1,65 | 1,23% | 9.960,00 |
| 08.05.2026 | 1,63 | 1,65 | 1,61 | 1,63 | 0,62% | 44.566,00 |
| 07.05.2026 | 1,69 | 1,73 | 1,62 | 1,62 | -3,57% | 47.004,00 |
| 06.05.2026 | 1,64 | 1,73 | 1,64 | 1,68 | 5,00% | 155.505,00 |
| 05.05.2026 | 1,62 | 1,65 | 1,59 | 1,60 | -4,76% | 33.388,00 |
| 04.05.2026 | 1,66 | 1,72 | 1,65 | 1,68 | 1,20% | 29.070,00 |
| 01.05.2026 | 1,60 | 1,72 | 1,60 | 1,66 | 6,41% | 89.679,00 |
| 30.04.2026 | 1,55 | 1,61 | 1,52 | 1,56 | 2,63% | 23.051,00 |
| 29.04.2026 | 1,62 | 1,62 | 1,52 | 1,52 | -3,80% | 49.391,00 |
| 28.04.2026 | 1,60 | 1,67 | 1,55 | 1,58 | 0,00% | 42.077,00 |
| 27.04.2026 | 1,64 | 1,67 | 1,58 | 1,58 | -1,86% | 52.475,00 |
| 24.04.2026 | 1,58 | 1,64 | 1,57 | 1,61 | -0,62% | 31.076,00 |
| 23.04.2026 | 1,61 | 1,65 | 1,56 | 1,62 | 0,00% | 171.618,00 |
| 22.04.2026 | 1,58 | 1,64 | 1,56 | 1,62 | 4,52% | 22.983,00 |
| 21.04.2026 | 1,59 | 1,63 | 1,55 | 1,55 | -2,52% | 38.806,00 |
| 20.04.2026 | 1,60 | 1,66 | 1,58 | 1,59 | -4,22% | 83.369,00 |
| 17.04.2026 | 1,60 | 1,70 | 1,57 | 1,66 | 4,40% | 79.103,00 |
| 16.04.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -3,64% | 55.031,00 |
| 15.04.2026 | 1,64 | 1,71 | 1,57 | 1,65 | 4,43% | 81.060,00 |
| 14.04.2026 | 1,53 | 1,67 | 1,51 | 1,58 | 3,27% | 265.746,00 |
| 13.04.2026 | 1,49 | 1,68 | 1,47 | 1,53 | 1,32% | 119.961,00 |
| 10.04.2026 | 1,64 | 1,67 | 1,50 | 1,51 | -4,43% | 177.323,00 |
| 09.04.2026 | 1,70 | 1,70 | 1,55 | 1,58 | -0,63% | 82.371,00 |
| 08.04.2026 | 1,64 | 1,70 | 1,57 | 1,59 | -0,62% | 108.371,00 |
| 07.04.2026 | 1,60 | 1,64 | 1,57 | 1,60 | 1,91% | 96.032,00 |
| 06.04.2026 | 1,59 | 1,68 | 1,57 | 1,57 | -6,55% | 46.215,00 |
| 02.04.2026 | 1,67 | 1,72 | 1,61 | 1,68 | 1,20% | 71.830,00 |
| 01.04.2026 | 1,56 | 1,68 | 1,56 | 1,66 | 3,11% | 72.169,00 |
| 31.03.2026 | 1,45 | 1,63 | 1,45 | 1,61 | 6,62% | 86.433,00 |
| 30.03.2026 | 1,49 | 1,62 | 1,44 | 1,51 | -1,31% | 108.386,00 |
| 27.03.2026 | 1,51 | 1,62 | 1,44 | 1,53 | -3,16% | 159.337,00 |
| 26.03.2026 | 1,60 | 1,65 | 1,53 | 1,58 | 0,00% | 34.689,00 |
| 25.03.2026 | 1,64 | 1,67 | 1,56 | 1,58 | 0,00% | 53.638,00 |
| 24.03.2026 | 1,63 | 1,66 | 1,51 | 1,58 | -4,24% | 92.554,00 |
| 23.03.2026 | 1,54 | 1,65 | 1,54 | 1,65 | 5,10% | 50.946,00 |
| 20.03.2026 | 1,62 | 1,73 | 1,53 | 1,57 | -3,09% | 83.084,00 |
| 19.03.2026 | 1,51 | 1,69 | 1,51 | 1,62 | 0,00% | 115.468,00 |
| 18.03.2026 | 1,58 | 1,64 | 1,50 | 1,62 | 1,25% | 161.940,00 |
| 17.03.2026 | 1,68 | 1,68 | 1,58 | 1,60 | -4,76% | 182.515,00 |
| 16.03.2026 | 1,64 | 1,71 | 1,64 | 1,68 | 1,20% | 29.356,00 |
| 13.03.2026 | 1,69 | 1,72 | 1,61 | 1,66 | -2,35% | 32.047,00 |
| 12.03.2026 | 1,70 | 1,72 | 1,62 | 1,70 | -0,58% | 83.519,00 |
| 11.03.2026 | 1,68 | 1,75 | 1,67 | 1,71 | 0,59% | 42.836,00 |
| 10.03.2026 | 1,74 | 1,74 | 1,64 | 1,70 | -0,58% | 53.752,00 |
| 09.03.2026 | 1,65 | 1,73 | 1,52 | 1,71 | 3,01% | 174.519,00 |
| 06.03.2026 | 1,67 | 1,72 | 1,58 | 1,66 | -1,78% | 53.513,00 |
| 05.03.2026 | 1,69 | 1,73 | 1,65 | 1,69 | 1,81% | 85.264,00 |
| 04.03.2026 | 1,70 | 1,72 | 1,60 | 1,66 | -2,35% | 244.844,00 |
| 03.03.2026 | 1,72 | 1,74 | 1,65 | 1,70 | -3,95% | 133.949,00 |
| 02.03.2026 | 1,67 | 1,79 | 1,65 | 1,77 | 3,51% | 300.317,00 |
| 27.02.2026 | 1,72 | 1,73 | 1,69 | 1,71 | -0,58% | 119.849,00 |
| 26.02.2026 | 1,69 | 1,75 | 1,68 | 1,72 | 1,18% | 69.266,00 |
| 25.02.2026 | 1,68 | 1,74 | 1,66 | 1,70 | 1,80% | 162.981,00 |
| 24.02.2026 | 1,68 | 1,72 | 1,52 | 1,67 | -1,76% | 541.879,00 |
| 23.02.2026 | 1,73 | 1,85 | 1,54 | 1,70 | 0,00% | 1.272.251,00 |
| 20.02.2026 | 1,82 | 1,85 | 1,70 | 1,70 | -3,41% | 259.858,00 |
| 19.02.2026 | 1,83 | 1,85 | 1,69 | 1,76 | -0,56% | 276.918,00 |
| 18.02.2026 | 1,77 | 1,84 | 1,72 | 1,77 | 1,14% | 254.618,00 |
| 17.02.2026 | 1,75 | 1,85 | 1,69 | 1,75 | 0,00% | 547.306,00 |
| 13.02.2026 | 1,85 | 1,85 | 1,55 | 1,75 | -19,35% | 2.095.665,00 |
| 12.02.2026 | 1,94 | 2,23 | 1,90 | 2,17 | 11,28% | 354.901,00 |
| 11.02.2026 | 2,11 | 2,11 | 1,86 | 1,95 | -6,70% | 231.368,00 |
| 10.02.2026 | 2,24 | 2,28 | 2,09 | 2,09 | 5,03% | 382.595,00 |
| 09.02.2026 | 1,87 | 2,08 | 1,86 | 1,99 | 3,65% | 143.043,00 |
| 06.02.2026 | 1,82 | 1,98 | 1,82 | 1,92 | 1,05% | 65.174,00 |
| 05.02.2026 | 1,93 | 2,00 | 1,86 | 1,90 | -3,06% | 100.627,00 |
| 04.02.2026 | 2,07 | 2,07 | 1,89 | 1,96 | -6,67% | 164.952,00 |
| 03.02.2026 | 2,10 | 2,17 | 1,95 | 2,10 | 0,48% | 128.192,00 |
| 02.02.2026 | 2,02 | 2,11 | 1,94 | 2,09 | 1,95% | 158.467,00 |
| 30.01.2026 | 2,07 | 2,19 | 2,00 | 2,05 | 0,49% | 285.936,00 |
| 29.01.2026 | 2,16 | 2,18 | 1,93 | 2,04 | -6,85% | 294.373,00 |
| 28.01.2026 | 2,23 | 2,48 | 2,12 | 2,19 | 2,82% | 1.021.272,00 |
| 27.01.2026 | 2,16 | 2,18 | 2,09 | 2,13 | -1,39% | 152.324,00 |