25,815$
-3,82%
Echtzeit-Aktienkurs ATS Corp.
Bid:
Ask:
Aktienkurse zur ATS Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 26,37 | 27,00 | 25,80 | 25,83 | -3,76% | 136.003,00 |
| 13.11.2025 | 27,22 | 27,33 | 26,69 | 26,84 | -1,11% | 151.386,00 |
| 12.11.2025 | 27,50 | 27,70 | 27,01 | 27,14 | -1,20% | 116.412,00 |
| 11.11.2025 | 27,52 | 27,88 | 27,28 | 27,47 | 0,22% | 90.792,00 |
| 10.11.2025 | 27,14 | 27,62 | 27,12 | 27,41 | 2,16% | 103.937,00 |
| 07.11.2025 | 28,00 | 28,00 | 26,12 | 26,83 | -4,69% | 111.642,00 |
| 06.11.2025 | 29,45 | 30,00 | 28,14 | 28,15 | -4,77% | 153.772,00 |
| 05.11.2025 | 26,85 | 29,71 | 26,85 | 29,56 | 10,59% | 156.970,00 |
| 04.11.2025 | 26,55 | 26,98 | 26,12 | 26,73 | -0,85% | 112.618,00 |
| 03.11.2025 | 27,26 | 27,44 | 26,49 | 26,96 | -1,82% | 105.657,00 |
| 31.10.2025 | 26,66 | 27,73 | 26,33 | 27,46 | 3,12% | 129.199,00 |
| 30.10.2025 | 27,20 | 27,24 | 26,63 | 26,63 | -2,53% | 174.179,00 |
| 29.10.2025 | 27,24 | 27,77 | 27,00 | 27,32 | 0,55% | 115.940,00 |
| 28.10.2025 | 27,24 | 27,44 | 27,01 | 27,17 | 0,04% | 40.242,00 |
| 27.10.2025 | 27,33 | 27,41 | 27,01 | 27,16 | 0,33% | 63.979,00 |
| 24.10.2025 | 27,34 | 27,36 | 26,99 | 27,07 | 0,37% | 56.936,00 |
| 23.10.2025 | 26,78 | 27,03 | 26,69 | 26,97 | 1,43% | 69.227,00 |
| 22.10.2025 | 26,59 | 26,85 | 26,23 | 26,59 | -1,23% | 65.010,00 |
| 21.10.2025 | 26,51 | 26,97 | 26,51 | 26,92 | 1,13% | 67.772,00 |
| 20.10.2025 | 26,20 | 26,62 | 26,20 | 26,62 | 2,42% | 38.379,00 |
| 17.10.2025 | 26,31 | 26,48 | 25,90 | 25,99 | -1,85% | 61.986,00 |
| 16.10.2025 | 26,48 | 26,65 | 26,19 | 26,48 | 0,68% | 90.615,00 |
| 15.10.2025 | 26,75 | 26,77 | 26,09 | 26,30 | -0,98% | 83.367,00 |
| 14.10.2025 | 25,71 | 26,68 | 25,46 | 26,56 | 1,88% | 97.627,00 |
| 13.10.2025 | 25,75 | 26,19 | 25,60 | 26,07 | 2,68% | 49.701,00 |
| 10.10.2025 | 26,42 | 26,44 | 25,35 | 25,39 | -3,64% | 82.813,00 |
| 09.10.2025 | 26,51 | 26,56 | 26,16 | 26,35 | -0,75% | 71.484,00 |
| 08.10.2025 | 26,60 | 26,61 | 26,38 | 26,55 | 0,68% | 84.197,00 |
| 07.10.2025 | 26,98 | 27,04 | 26,32 | 26,37 | -1,46% | 70.783,00 |
| 06.10.2025 | 27,18 | 27,18 | 26,52 | 26,76 | -0,48% | 92.938,00 |
| 03.10.2025 | 26,44 | 27,14 | 26,44 | 26,89 | 2,20% | 72.560,00 |
| 02.10.2025 | 26,60 | 26,60 | 26,08 | 26,31 | -0,34% | 128.696,00 |
| 01.10.2025 | 26,10 | 27,03 | 26,10 | 26,40 | 0,76% | 119.788,00 |
| 30.09.2025 | 26,33 | 26,33 | 25,65 | 26,20 | -0,46% | 76.041,00 |
| 29.09.2025 | 26,01 | 26,36 | 25,63 | 26,32 | 2,25% | 138.679,00 |
| 26.09.2025 | 26,34 | 26,37 | 25,67 | 25,74 | -2,05% | 149.708,00 |
| 25.09.2025 | 26,89 | 26,89 | 26,28 | 26,28 | -3,13% | 43.225,00 |
| 24.09.2025 | 27,64 | 27,67 | 26,76 | 27,13 | -1,38% | 84.832,00 |
| 23.09.2025 | 27,95 | 28,34 | 27,49 | 27,51 | -1,50% | 54.209,00 |
| 22.09.2025 | 27,68 | 27,93 | 27,47 | 27,93 | 0,25% | 57.062,00 |
| 19.09.2025 | 28,45 | 28,45 | 27,57 | 27,86 | -1,21% | 162.319,00 |
| 18.09.2025 | 28,32 | 28,54 | 27,55 | 28,20 | 0,18% | 100.796,00 |
| 17.09.2025 | 28,23 | 28,77 | 28,00 | 28,15 | 0,72% | 146.404,00 |
| 16.09.2025 | 27,81 | 27,99 | 27,64 | 27,95 | 0,79% | 87.965,00 |
| 15.09.2025 | 27,44 | 27,84 | 27,00 | 27,73 | 1,76% | 128.073,00 |
| 12.09.2025 | 27,55 | 27,59 | 27,09 | 27,25 | -1,09% | 114.399,00 |
| 11.09.2025 | 26,95 | 27,62 | 26,95 | 27,55 | 3,14% | 119.018,00 |
| 10.09.2025 | 26,80 | 27,20 | 26,66 | 26,71 | -0,48% | 70.054,00 |
| 09.09.2025 | 27,58 | 27,58 | 26,73 | 26,84 | -2,54% | 104.174,00 |
| 08.09.2025 | 27,66 | 27,66 | 27,29 | 27,54 | -0,25% | 67.138,00 |
| 05.09.2025 | 27,48 | 28,08 | 27,39 | 27,61 | 0,73% | 136.888,00 |
| 04.09.2025 | 26,83 | 27,44 | 26,74 | 27,41 | 1,86% | 150.099,00 |
| 03.09.2025 | 26,79 | 27,02 | 26,73 | 26,91 | -0,22% | 65.023,00 |
| 02.09.2025 | 27,25 | 27,33 | 26,77 | 26,97 | -2,71% | 130.404,00 |
| 29.08.2025 | 27,63 | 27,80 | 27,36 | 27,72 | 0,62% | 166.801,00 |
| 28.08.2025 | 27,36 | 27,62 | 27,21 | 27,55 | 1,47% | 130.368,00 |
| 27.08.2025 | 27,17 | 27,47 | 26,98 | 27,15 | -0,69% | 174.803,00 |
| 26.08.2025 | 26,95 | 27,37 | 26,93 | 27,34 | 1,64% | 118.620,00 |
| 25.08.2025 | 27,50 | 27,50 | 26,81 | 26,90 | -2,32% | 58.043,00 |
| 22.08.2025 | 26,81 | 27,68 | 26,65 | 27,54 | 3,30% | 194.905,00 |
| 21.08.2025 | 26,78 | 26,90 | 26,46 | 26,66 | -0,93% | 87.157,00 |
| 20.08.2025 | 27,27 | 27,27 | 26,86 | 26,91 | -1,28% | 74.714,00 |
| 19.08.2025 | 27,56 | 27,70 | 27,18 | 27,26 | -0,76% | 55.322,00 |
| 18.08.2025 | 27,65 | 27,78 | 27,29 | 27,47 | -0,83% | 86.872,00 |
| 15.08.2025 | 28,37 | 28,47 | 27,65 | 27,70 | -2,33% | 186.883,00 |
| 14.08.2025 | 28,58 | 28,68 | 28,07 | 28,36 | -2,07% | 90.987,00 |
| 13.08.2025 | 28,97 | 29,10 | 28,60 | 28,96 | 1,08% | 128.669,00 |
| 12.08.2025 | 29,04 | 29,04 | 28,37 | 28,65 | -0,31% | 146.155,00 |
| 11.08.2025 | 28,21 | 28,83 | 28,02 | 28,74 | 1,99% | 132.204,00 |
| 08.08.2025 | 29,64 | 29,64 | 28,13 | 28,18 | -4,54% | 123.515,00 |
| 07.08.2025 | 29,69 | 30,40 | 28,75 | 29,52 | -4,74% | 282.269,00 |
| 06.08.2025 | 30,56 | 31,06 | 30,31 | 30,99 | 2,31% | 192.653,00 |
| 05.08.2025 | 30,31 | 30,69 | 30,02 | 30,29 | 0,03% | 76.248,00 |
| 04.08.2025 | 30,05 | 30,30 | 29,89 | 30,28 | 1,44% | 52.081,00 |
| 01.08.2025 | 29,89 | 30,12 | 29,38 | 29,85 | -1,65% | 120.937,00 |
| 31.07.2025 | 30,60 | 31,01 | 30,27 | 30,35 | -1,20% | 184.477,00 |
| 30.07.2025 | 31,37 | 31,37 | 30,53 | 30,72 | -1,88% | 140.233,00 |
| 29.07.2025 | 32,28 | 32,28 | 31,02 | 31,31 | -2,22% | 156.083,00 |
| 28.07.2025 | 32,24 | 32,24 | 31,84 | 32,02 | -0,62% | 93.578,00 |
| 25.07.2025 | 31,82 | 32,28 | 31,50 | 32,22 | 1,80% | 162.315,00 |
| 24.07.2025 | 31,78 | 32,50 | 31,56 | 31,65 | 0,92% | 239.367,00 |
| 23.07.2025 | 31,26 | 31,52 | 31,15 | 31,36 | 1,42% | 153.227,00 |
| 22.07.2025 | 30,96 | 31,11 | 30,42 | 30,92 | 0,16% | 86.255,00 |
| 21.07.2025 | 31,62 | 31,71 | 30,86 | 30,87 | -1,53% | 93.559,00 |
| 18.07.2025 | 31,50 | 31,56 | 30,99 | 31,35 | 0,58% | 103.432,00 |
| 17.07.2025 | 30,26 | 31,37 | 29,98 | 31,17 | 3,14% | 107.014,00 |
| 16.07.2025 | 29,88 | 30,41 | 29,46 | 30,22 | 2,06% | 151.252,00 |
| 15.07.2025 | 30,09 | 30,22 | 29,60 | 29,61 | -1,30% | 97.994,00 |
| 14.07.2025 | 29,45 | 30,15 | 29,23 | 30,00 | 1,66% | 121.889,00 |
| 11.07.2025 | 29,15 | 29,79 | 29,13 | 29,51 | -0,14% | 125.101,00 |
| 10.07.2025 | 29,29 | 29,86 | 28,63 | 29,55 | 0,99% | 146.001,00 |
| 09.07.2025 | 29,28 | 29,38 | 28,78 | 29,26 | 0,90% | 317.080,00 |
| 08.07.2025 | 29,67 | 29,77 | 28,99 | 29,00 | -2,16% | 312.692,00 |
| 07.07.2025 | 29,24 | 31,29 | 29,12 | 29,64 | -8,77% | 643.584,00 |
| 03.07.2025 | 32,73 | 32,73 | 32,32 | 32,49 | -0,55% | 34.047,00 |
| 02.07.2025 | 31,87 | 32,67 | 31,57 | 32,67 | 2,03% | 129.320,00 |
| 01.07.2025 | 31,67 | 32,51 | 31,67 | 32,02 | 0,44% | 79.699,00 |
| 30.06.2025 | 31,78 | 32,03 | 31,50 | 31,88 | 0,57% | 94.584,00 |
| 27.06.2025 | 32,14 | 32,14 | 31,27 | 31,70 | -0,81% | 75.806,00 |
| 26.06.2025 | 31,35 | 32,02 | 31,29 | 31,96 | 2,80% | 65.330,00 |