ATS CORP.
[WKN: A3D2TT | ISIN: CA00217Y1043]
Aktienkurse
27,080$ 0,41%
Echtzeit-Aktienkurs ATS CORP.
Bid: Ask:

Aktienkurse zur ATS CORP. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.10.2025 27,34 27,36 26,99 27,07 0,37% 56.936,00
23.10.2025 26,78 27,03 26,69 26,97 1,43% 69.227,00
22.10.2025 26,59 26,85 26,23 26,59 -1,23% 65.010,00
21.10.2025 26,51 26,97 26,51 26,92 1,13% 67.772,00
20.10.2025 26,20 26,62 26,20 26,62 2,42% 38.379,00
17.10.2025 26,31 26,48 25,90 25,99 -1,85% 61.986,00
16.10.2025 26,48 26,65 26,19 26,48 0,68% 90.615,00
15.10.2025 26,75 26,77 26,09 26,30 -0,98% 83.367,00
14.10.2025 25,71 26,68 25,46 26,56 1,88% 97.627,00
13.10.2025 25,75 26,19 25,60 26,07 2,68% 49.701,00
10.10.2025 26,42 26,44 25,35 25,39 -3,64% 82.813,00
09.10.2025 26,51 26,56 26,16 26,35 -0,75% 71.484,00
08.10.2025 26,60 26,61 26,38 26,55 0,68% 84.197,00
07.10.2025 26,98 27,04 26,32 26,37 -1,46% 70.783,00
06.10.2025 27,18 27,18 26,52 26,76 -0,48% 92.938,00
03.10.2025 26,44 27,14 26,44 26,89 2,20% 72.560,00
02.10.2025 26,60 26,60 26,08 26,31 -0,34% 128.696,00
01.10.2025 26,10 27,03 26,10 26,40 0,76% 119.788,00
30.09.2025 26,33 26,33 25,65 26,20 -0,46% 76.041,00
29.09.2025 26,01 26,36 25,63 26,32 2,25% 138.679,00
26.09.2025 26,34 26,37 25,67 25,74 -2,05% 149.708,00
25.09.2025 26,89 26,89 26,28 26,28 -3,13% 43.225,00
24.09.2025 27,64 27,67 26,76 27,13 -1,38% 84.832,00
23.09.2025 27,95 28,34 27,49 27,51 -1,50% 54.209,00
22.09.2025 27,68 27,93 27,47 27,93 0,25% 57.062,00
19.09.2025 28,45 28,45 27,57 27,86 -1,21% 162.319,00
18.09.2025 28,32 28,54 27,55 28,20 0,18% 100.796,00
17.09.2025 28,23 28,77 28,00 28,15 0,72% 146.404,00
16.09.2025 27,81 27,99 27,64 27,95 0,79% 87.965,00
15.09.2025 27,44 27,84 27,00 27,73 1,76% 128.073,00
12.09.2025 27,55 27,59 27,09 27,25 -1,09% 114.399,00
11.09.2025 26,95 27,62 26,95 27,55 3,14% 119.018,00
10.09.2025 26,80 27,20 26,66 26,71 -0,48% 70.054,00
09.09.2025 27,58 27,58 26,73 26,84 -2,54% 104.174,00
08.09.2025 27,66 27,66 27,29 27,54 -0,25% 67.138,00
05.09.2025 27,48 28,08 27,39 27,61 0,73% 136.888,00
04.09.2025 26,83 27,44 26,74 27,41 1,86% 150.099,00
03.09.2025 26,79 27,02 26,73 26,91 -0,22% 65.023,00
02.09.2025 27,25 27,33 26,77 26,97 -2,71% 130.404,00
29.08.2025 27,63 27,80 27,36 27,72 0,62% 166.801,00
28.08.2025 27,36 27,62 27,21 27,55 1,47% 130.368,00
27.08.2025 27,17 27,47 26,98 27,15 -0,69% 174.803,00
26.08.2025 26,95 27,37 26,93 27,34 1,64% 118.620,00
25.08.2025 27,50 27,50 26,81 26,90 -2,32% 58.043,00
22.08.2025 26,81 27,68 26,65 27,54 3,30% 194.905,00
21.08.2025 26,78 26,90 26,46 26,66 -0,93% 87.157,00
20.08.2025 27,27 27,27 26,86 26,91 -1,28% 74.714,00
19.08.2025 27,56 27,70 27,18 27,26 -0,76% 55.322,00
18.08.2025 27,65 27,78 27,29 27,47 -0,83% 86.872,00
15.08.2025 28,37 28,47 27,65 27,70 -2,33% 186.883,00
14.08.2025 28,58 28,68 28,07 28,36 -2,07% 90.987,00
13.08.2025 28,97 29,10 28,60 28,96 1,08% 128.669,00
12.08.2025 29,04 29,04 28,37 28,65 -0,31% 146.155,00
11.08.2025 28,21 28,83 28,02 28,74 1,99% 132.204,00
08.08.2025 29,64 29,64 28,13 28,18 -4,54% 123.515,00
07.08.2025 29,69 30,40 28,75 29,52 -4,74% 282.269,00
06.08.2025 30,56 31,06 30,31 30,99 2,31% 192.653,00
05.08.2025 30,31 30,69 30,02 30,29 0,03% 76.248,00
04.08.2025 30,05 30,30 29,89 30,28 1,44% 52.081,00
01.08.2025 29,89 30,12 29,38 29,85 -1,65% 120.937,00
31.07.2025 30,60 31,01 30,27 30,35 -1,20% 184.477,00
30.07.2025 31,37 31,37 30,53 30,72 -1,88% 140.233,00
29.07.2025 32,28 32,28 31,02 31,31 -2,22% 156.083,00
28.07.2025 32,24 32,24 31,84 32,02 -0,62% 93.578,00
25.07.2025 31,82 32,28 31,50 32,22 1,80% 162.315,00
24.07.2025 31,78 32,50 31,56 31,65 0,92% 239.367,00
23.07.2025 31,26 31,52 31,15 31,36 1,42% 153.227,00
22.07.2025 30,96 31,11 30,42 30,92 0,16% 86.255,00
21.07.2025 31,62 31,71 30,86 30,87 -1,53% 93.559,00
18.07.2025 31,50 31,56 30,99 31,35 0,58% 103.432,00
17.07.2025 30,26 31,37 29,98 31,17 3,14% 107.014,00
16.07.2025 29,88 30,41 29,46 30,22 2,06% 151.252,00
15.07.2025 30,09 30,22 29,60 29,61 -1,30% 97.994,00
14.07.2025 29,45 30,15 29,23 30,00 1,66% 121.889,00
11.07.2025 29,15 29,79 29,13 29,51 -0,14% 125.101,00
10.07.2025 29,29 29,86 28,63 29,55 0,99% 146.001,00
09.07.2025 29,28 29,38 28,78 29,26 0,90% 317.080,00
08.07.2025 29,67 29,77 28,99 29,00 -2,16% 312.692,00
07.07.2025 29,24 31,29 29,12 29,64 -8,77% 643.584,00
03.07.2025 32,73 32,73 32,32 32,49 -0,55% 34.047,00
02.07.2025 31,87 32,67 31,57 32,67 2,03% 129.320,00
01.07.2025 31,67 32,51 31,67 32,02 0,44% 79.699,00
30.06.2025 31,78 32,03 31,50 31,88 0,57% 94.584,00
27.06.2025 32,14 32,14 31,27 31,70 -0,81% 75.806,00
26.06.2025 31,35 32,02 31,29 31,96 2,80% 65.330,00
25.06.2025 31,37 31,37 30,83 31,09 -0,96% 55.718,00
24.06.2025 31,27 31,51 30,81 31,39 1,59% 61.985,00
23.06.2025 30,66 31,08 30,34 30,90 0,85% 113.268,00
20.06.2025 30,68 30,94 30,43 30,64 -0,33% 81.435,00
18.06.2025 30,88 31,02 30,64 30,74 -0,29% 66.102,00
17.06.2025 31,03 31,19 30,57 30,83 -1,22% 70.647,00
16.06.2025 30,68 31,45 30,68 31,21 2,36% 89.426,00
13.06.2025 30,55 30,79 30,31 30,49 -1,77% 59.609,00
12.06.2025 30,89 31,36 30,70 31,04 0,16% 70.004,00
11.06.2025 30,86 31,22 30,59 30,99 0,58% 73.657,00
10.06.2025 30,73 31,39 30,21 30,81 0,95% 108.943,00
09.06.2025 30,12 30,72 29,93 30,52 1,26% 97.638,00
06.06.2025 30,14 30,32 29,94 30,14 1,28% 155.623,00
05.06.2025 29,87 30,20 29,58 29,76 -0,47% 157.016,00
04.06.2025 29,91 30,14 29,64 29,90 0,54% 168.988,00