31,230$
-3,19%
Echtzeit-Aktienkurs ATS Corp.
Bid:
Ask:
Aktienkurse zur ATS Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 31,96 | 32,32 | 30,67 | 31,20 | -3,29% | 106.707,00 |
| 04.03.2026 | 32,63 | 32,72 | 32,08 | 32,26 | 0,00% | 4,00 |
| 03.03.2026 | 32,01 | 32,43 | 31,27 | 32,26 | -1,74% | 4,00 |
| 02.03.2026 | 31,39 | 32,98 | 31,23 | 32,83 | 2,75% | 4,00 |
| 27.02.2026 | 32,05 | 32,40 | 31,59 | 31,95 | -1,66% | 4,00 |
| 26.02.2026 | 32,11 | 32,58 | 32,09 | 32,49 | 0,40% | 4,00 |
| 25.02.2026 | 32,60 | 32,64 | 32,20 | 32,36 | -0,46% | 4,00 |
| 24.02.2026 | 32,33 | 32,98 | 31,84 | 32,51 | 1,18% | 4,00 |
| 23.02.2026 | 32,30 | 32,72 | 31,68 | 32,13 | -2,13% | 4,00 |
| 20.02.2026 | 32,44 | 33,01 | 32,23 | 32,83 | 0,92% | 177.311,00 |
| 19.02.2026 | 31,28 | 32,69 | 31,21 | 32,53 | 3,80% | 164.095,00 |
| 18.02.2026 | 31,53 | 31,53 | 30,74 | 31,34 | -0,89% | 133.454,00 |
| 17.02.2026 | 30,95 | 32,21 | 30,94 | 31,62 | 1,41% | 164.293,00 |
| 13.02.2026 | 30,80 | 31,35 | 30,36 | 31,18 | 1,10% | 128.616,00 |
| 12.02.2026 | 30,96 | 31,39 | 30,21 | 30,84 | 0,26% | 153.648,00 |
| 11.02.2026 | 31,46 | 31,46 | 30,38 | 30,76 | -1,73% | 166.370,00 |
| 10.02.2026 | 30,05 | 31,83 | 29,69 | 31,30 | 4,51% | 306.829,00 |
| 09.02.2026 | 29,87 | 29,95 | 29,42 | 29,95 | 0,23% | 178.617,00 |
| 06.02.2026 | 29,60 | 31,23 | 29,60 | 29,88 | 1,94% | 225.882,00 |
| 05.02.2026 | 29,66 | 30,16 | 29,02 | 29,31 | -3,11% | 312.019,00 |
| 04.02.2026 | 29,37 | 31,66 | 29,11 | 30,25 | 6,55% | 318.348,00 |
| 03.02.2026 | 27,81 | 28,60 | 27,81 | 28,39 | 1,21% | 154.023,00 |
| 02.02.2026 | 28,39 | 28,79 | 27,40 | 28,05 | -1,44% | 261.887,00 |
| 30.01.2026 | 28,74 | 28,88 | 28,04 | 28,46 | -1,52% | 192.313,00 |
| 29.01.2026 | 29,25 | 29,28 | 28,35 | 28,90 | -0,17% | 120.105,00 |
| 28.01.2026 | 29,53 | 29,53 | 28,59 | 28,95 | -1,19% | 131.790,00 |
| 27.01.2026 | 29,26 | 29,73 | 29,04 | 29,30 | 0,17% | 176.340,00 |
| 26.01.2026 | 29,50 | 29,53 | 28,96 | 29,25 | -1,45% | 120.177,00 |
| 23.01.2026 | 29,48 | 29,92 | 29,36 | 29,68 | 0,92% | 99.963,00 |
| 22.01.2026 | 29,44 | 29,83 | 29,15 | 29,41 | 0,75% | 189.405,00 |
| 21.01.2026 | 28,31 | 29,58 | 27,97 | 29,19 | 4,36% | 127.423,00 |
| 20.01.2026 | 29,59 | 29,59 | 26,85 | 27,97 | -8,71% | 494.207,00 |
| 16.01.2026 | 30,67 | 30,90 | 30,30 | 30,64 | 0,39% | 113.489,00 |
| 15.01.2026 | 30,23 | 31,03 | 29,93 | 30,52 | 1,26% | 143.680,00 |
| 14.01.2026 | 29,62 | 30,16 | 29,40 | 30,14 | 1,89% | 83.277,00 |
| 13.01.2026 | 29,68 | 29,68 | 29,21 | 29,58 | -0,44% | 64.383,00 |
| 12.01.2026 | 28,64 | 30,00 | 28,54 | 29,71 | 3,16% | 105.117,00 |
| 09.01.2026 | 28,64 | 29,00 | 28,38 | 28,80 | 1,30% | 75.046,00 |
| 08.01.2026 | 28,89 | 28,89 | 28,18 | 28,43 | -0,25% | 108.366,00 |
| 07.01.2026 | 29,10 | 29,10 | 28,29 | 28,50 | -2,10% | 74.288,00 |
| 06.01.2026 | 29,05 | 29,22 | 28,68 | 29,11 | 0,28% | 102.669,00 |
| 05.01.2026 | 28,17 | 29,27 | 28,08 | 29,03 | 4,09% | 133.067,00 |
| 02.01.2026 | 27,67 | 28,43 | 27,67 | 27,89 | 1,27% | 122.398,00 |
| 31.12.2025 | 27,84 | 27,99 | 27,32 | 27,54 | -0,94% | 70.380,00 |
| 30.12.2025 | 27,89 | 28,10 | 27,64 | 27,80 | -0,50% | 58.121,00 |
| 29.12.2025 | 28,30 | 28,36 | 27,76 | 27,94 | -1,72% | 117.076,00 |
| 26.12.2025 | 28,50 | 28,63 | 28,17 | 28,43 | 0,82% | 47.781,00 |
| 24.12.2025 | 28,55 | 28,55 | 28,20 | 28,20 | -1,05% | 25.134,00 |
| 23.12.2025 | 28,67 | 28,67 | 27,69 | 28,50 | 0,53% | 99.562,00 |
| 22.12.2025 | 27,93 | 28,74 | 27,93 | 28,35 | 1,72% | 137.665,00 |
| 19.12.2025 | 27,64 | 27,87 | 27,27 | 27,87 | 0,80% | 111.032,00 |
| 18.12.2025 | 27,12 | 28,24 | 26,99 | 27,65 | 3,95% | 154.849,00 |
| 17.12.2025 | 27,69 | 27,69 | 26,56 | 26,60 | -4,32% | 59.260,00 |
| 16.12.2025 | 26,83 | 28,26 | 26,59 | 27,80 | 3,58% | 111.991,00 |
| 15.12.2025 | 27,63 | 27,63 | 26,62 | 26,84 | -2,51% | 61.758,00 |
| 12.12.2025 | 27,87 | 28,11 | 27,38 | 27,53 | -0,65% | 59.270,00 |
| 11.12.2025 | 27,67 | 27,82 | 27,44 | 27,71 | 0,43% | 99.451,00 |
| 10.12.2025 | 27,19 | 27,91 | 26,89 | 27,59 | 1,70% | 114.268,00 |
| 09.12.2025 | 27,20 | 27,46 | 27,02 | 27,13 | -0,07% | 44.928,00 |
| 08.12.2025 | 27,40 | 27,59 | 27,00 | 27,15 | -0,40% | 94.252,00 |
| 05.12.2025 | 26,43 | 27,28 | 26,43 | 27,26 | 4,05% | 110.384,00 |
| 04.12.2025 | 25,75 | 26,69 | 25,75 | 26,20 | 2,14% | 72.791,00 |
| 03.12.2025 | 25,20 | 25,66 | 25,14 | 25,65 | 1,62% | 60.710,00 |
| 02.12.2025 | 25,33 | 25,34 | 24,89 | 25,24 | -0,04% | 56.391,00 |
| 01.12.2025 | 25,54 | 25,85 | 25,15 | 25,25 | -1,02% | 67.549,00 |
| 28.11.2025 | 25,64 | 25,75 | 25,38 | 25,51 | -0,43% | 61.392,00 |
| 26.11.2025 | 24,84 | 25,73 | 24,84 | 25,62 | 2,23% | 107.226,00 |
| 25.11.2025 | 24,50 | 25,09 | 24,46 | 25,06 | 2,92% | 142.474,00 |
| 24.11.2025 | 24,12 | 24,37 | 23,85 | 24,35 | 0,37% | 207.351,00 |
| 21.11.2025 | 24,26 | 24,50 | 24,13 | 24,26 | 0,08% | 185.198,00 |
| 20.11.2025 | 25,14 | 25,51 | 24,19 | 24,24 | -2,02% | 152.082,00 |
| 19.11.2025 | 24,81 | 24,98 | 24,68 | 24,74 | -0,40% | 81.622,00 |
| 18.11.2025 | 25,43 | 25,43 | 24,59 | 24,84 | -1,31% | 103.723,00 |
| 17.11.2025 | 25,58 | 25,88 | 25,16 | 25,17 | -2,56% | 101.472,00 |
| 14.11.2025 | 26,37 | 27,00 | 25,80 | 25,83 | -3,76% | 136.003,00 |
| 13.11.2025 | 27,22 | 27,33 | 26,69 | 26,84 | -1,11% | 151.386,00 |
| 12.11.2025 | 27,50 | 27,70 | 27,01 | 27,14 | -1,20% | 116.412,00 |
| 11.11.2025 | 27,52 | 27,88 | 27,28 | 27,47 | 0,22% | 90.792,00 |
| 10.11.2025 | 27,14 | 27,62 | 27,12 | 27,41 | 2,16% | 103.937,00 |
| 07.11.2025 | 28,00 | 28,00 | 26,12 | 26,83 | -4,69% | 111.642,00 |
| 06.11.2025 | 29,45 | 30,00 | 28,14 | 28,15 | -4,77% | 153.772,00 |
| 05.11.2025 | 26,85 | 29,71 | 26,85 | 29,56 | 10,59% | 156.970,00 |
| 04.11.2025 | 26,55 | 26,98 | 26,12 | 26,73 | -0,85% | 112.618,00 |
| 03.11.2025 | 27,26 | 27,44 | 26,49 | 26,96 | -1,82% | 105.657,00 |
| 31.10.2025 | 26,66 | 27,73 | 26,33 | 27,46 | 3,12% | 129.199,00 |
| 30.10.2025 | 27,20 | 27,24 | 26,63 | 26,63 | -2,53% | 174.179,00 |
| 29.10.2025 | 27,24 | 27,77 | 27,00 | 27,32 | 0,55% | 115.940,00 |
| 28.10.2025 | 27,24 | 27,44 | 27,01 | 27,17 | 0,04% | 40.242,00 |
| 27.10.2025 | 27,33 | 27,41 | 27,01 | 27,16 | 0,33% | 63.979,00 |
| 24.10.2025 | 27,34 | 27,36 | 26,99 | 27,07 | 0,37% | 56.936,00 |
| 23.10.2025 | 26,78 | 27,03 | 26,69 | 26,97 | 1,43% | 69.227,00 |
| 22.10.2025 | 26,59 | 26,85 | 26,23 | 26,59 | -1,23% | 65.010,00 |
| 21.10.2025 | 26,51 | 26,97 | 26,51 | 26,92 | 1,13% | 67.772,00 |
| 20.10.2025 | 26,20 | 26,62 | 26,20 | 26,62 | 2,42% | 38.379,00 |
| 17.10.2025 | 26,31 | 26,48 | 25,90 | 25,99 | -1,85% | 61.986,00 |
| 16.10.2025 | 26,48 | 26,65 | 26,19 | 26,48 | 0,68% | 90.615,00 |
| 15.10.2025 | 26,75 | 26,77 | 26,09 | 26,30 | -0,98% | 83.367,00 |
| 14.10.2025 | 25,71 | 26,68 | 25,46 | 26,56 | 1,88% | 97.627,00 |
| 13.10.2025 | 25,75 | 26,19 | 25,60 | 26,07 | 2,68% | 49.701,00 |
| 10.10.2025 | 26,42 | 26,44 | 25,35 | 25,39 | -3,64% | 82.813,00 |