ATS Corp.
[WKN: A3D2TT | ISIN: CA00217Y1043]
Aktienkurse
32,490$ -0,55%
Echtzeit-Aktienkurs ATS Corp.
Bid: Ask:

Aktienkurse zur ATS Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.07.2025 32,73 32,73 32,32 32,49 -0,55% 34.047,00
02.07.2025 31,87 32,67 31,57 32,67 2,03% 129.320,00
01.07.2025 31,67 32,51 31,67 32,02 0,44% 79.699,00
30.06.2025 31,78 32,03 31,50 31,88 0,57% 94.584,00
27.06.2025 32,14 32,14 31,27 31,70 -0,81% 75.806,00
26.06.2025 31,35 32,02 31,29 31,96 2,80% 65.330,00
25.06.2025 31,37 31,37 30,83 31,09 -0,96% 55.718,00
24.06.2025 31,27 31,51 30,81 31,39 1,59% 61.985,00
23.06.2025 30,66 31,08 30,34 30,90 0,85% 113.268,00
20.06.2025 30,68 30,94 30,43 30,64 -0,33% 81.435,00
18.06.2025 30,88 31,02 30,64 30,74 -0,29% 66.102,00
17.06.2025 31,03 31,19 30,57 30,83 -1,22% 70.647,00
16.06.2025 30,68 31,45 30,68 31,21 2,36% 89.426,00
13.06.2025 30,55 30,79 30,31 30,49 -1,77% 59.609,00
12.06.2025 30,89 31,36 30,70 31,04 0,16% 70.004,00
11.06.2025 30,86 31,22 30,59 30,99 0,58% 73.657,00
10.06.2025 30,73 31,39 30,21 30,81 0,95% 108.943,00
09.06.2025 30,12 30,72 29,93 30,52 1,26% 97.638,00
06.06.2025 30,14 30,32 29,94 30,14 1,28% 155.623,00
05.06.2025 29,87 30,20 29,58 29,76 -0,47% 157.016,00
04.06.2025 29,91 30,14 29,64 29,90 0,54% 168.988,00
03.06.2025 28,73 30,37 28,70 29,74 3,37% 174.795,00
02.06.2025 28,79 29,07 28,31 28,77 -0,69% 148.249,00
30.05.2025 30,09 30,31 28,70 28,97 -4,07% 206.814,00
29.05.2025 29,06 30,68 27,68 30,20 -0,63% 196.224,00
28.05.2025 30,62 30,62 30,08 30,39 -0,75% 167.391,00
27.05.2025 29,90 31,50 29,67 30,62 19,84% 744.809,00
23.05.2025 25,45 25,93 25,30 25,55 -0,93% 85.683,00
22.05.2025 26,42 26,42 25,66 25,79 -2,68% 140.116,00
21.05.2025 27,93 27,94 26,44 26,50 -6,00% 134.647,00
20.05.2025 28,09 28,35 27,58 28,19 0,61% 141.518,00
19.05.2025 27,37 28,09 27,27 28,02 0,65% 42.383,00
16.05.2025 27,80 28,09 27,52 27,84 0,36% 64.214,00
15.05.2025 28,07 28,07 27,12 27,74 -1,14% 109.695,00
14.05.2025 28,09 28,39 27,82 28,06 -0,11% 93.282,00
13.05.2025 27,12 28,30 26,98 28,09 4,15% 108.931,00
12.05.2025 26,58 27,00 26,14 26,97 4,58% 114.041,00
09.05.2025 25,33 25,87 25,17 25,79 2,30% 112.689,00
08.05.2025 25,55 25,89 25,15 25,21 -0,71% 246.936,00
07.05.2025 25,90 25,90 25,20 25,39 -0,27% 70.082,00
06.05.2025 25,20 25,65 25,20 25,46 0,35% 47.996,00
05.05.2025 25,94 25,94 25,33 25,37 -1,70% 64.337,00
02.05.2025 25,78 26,15 25,33 25,81 2,34% 169.566,00
01.05.2025 25,15 25,67 24,84 25,22 0,24% 87.649,00
30.04.2025 24,97 25,25 24,48 25,16 -0,16% 115.370,00
29.04.2025 25,53 25,60 24,75 25,20 -1,29% 87.667,00
28.04.2025 25,31 25,91 25,23 25,53 0,91% 84.761,00
25.04.2025 24,99 25,37 24,86 25,30 1,04% 50.233,00
24.04.2025 24,65 25,53 24,41 25,04 0,60% 112.997,00
23.04.2025 24,56 25,22 24,46 24,89 3,79% 151.058,00
22.04.2025 23,85 24,17 23,70 23,98 1,91% 91.124,00
21.04.2025 24,17 24,35 23,11 23,53 -3,61% 219.789,00
17.04.2025 24,10 24,60 24,07 24,41 1,24% 67.098,00
16.04.2025 24,38 24,80 23,94 24,11 -2,43% 94.578,00
15.04.2025 24,71 25,35 24,61 24,71 -0,84% 102.875,00
14.04.2025 24,36 25,16 24,33 24,92 3,66% 121.064,00
11.04.2025 23,58 24,15 23,52 24,04 2,17% 82.761,00
10.04.2025 23,92 24,02 23,07 23,53 -4,54% 212.700,00
09.04.2025 20,94 24,68 20,94 24,65 16,99% 285.898,00
08.04.2025 23,06 23,06 20,90 21,07 -5,00% 216.204,00
07.04.2025 22,53 23,93 21,90 22,18 -5,62% 306.496,00
04.04.2025 24,28 24,55 23,10 23,50 -6,86% 324.553,00
03.04.2025 25,53 26,24 24,97 25,23 -3,67% 245.466,00
02.04.2025 24,96 26,32 24,96 26,19 3,31% 128.940,00
01.04.2025 24,52 25,52 24,52 25,35 1,68% 202.649,00
31.03.2025 25,64 25,98 24,91 24,93 -3,82% 315.049,00
28.03.2025 26,92 26,92 25,66 25,92 -3,57% 113.686,00
27.03.2025 27,06 27,06 26,30 26,88 0,15% 113.107,00
26.03.2025 27,03 27,49 26,71 26,84 -1,47% 95.451,00
25.03.2025 28,18 28,40 27,21 27,24 -3,85% 95.305,00
24.03.2025 27,85 28,61 27,85 28,33 2,53% 100.508,00
21.03.2025 27,65 27,99 27,39 27,63 -1,04% 79.195,00
20.03.2025 28,06 28,47 27,73 27,92 -1,31% 126.410,00
19.03.2025 27,53 28,36 27,53 28,29 2,02% 89.011,00
18.03.2025 27,27 27,82 27,27 27,73 0,76% 94.134,00
17.03.2025 27,23 27,80 26,84 27,52 1,14% 120.693,00
14.03.2025 26,41 27,28 26,33 27,21 4,13% 162.899,00
13.03.2025 26,19 26,48 25,88 26,13 0,38% 100.548,00
12.03.2025 25,51 26,20 25,46 26,03 2,12% 171.971,00
11.03.2025 26,00 26,41 25,21 25,49 -3,12% 126.457,00
10.03.2025 26,94 27,08 26,30 26,31 -4,19% 108.082,00
07.03.2025 26,60 27,56 26,42 27,46 2,92% 104.229,00
06.03.2025 27,88 28,31 26,47 26,68 -5,05% 209.725,00
05.03.2025 27,78 28,13 27,46 28,10 2,29% 104.530,00
04.03.2025 27,65 28,12 26,94 27,47 -2,69% 147.816,00
03.03.2025 29,12 29,66 28,07 28,23 -2,96% 187.669,00
28.02.2025 29,31 29,92 28,88 29,09 -1,36% 363.899,00
27.02.2025 29,07 30,01 29,07 29,49 0,68% 121.858,00
26.02.2025 29,66 30,20 29,10 29,29 -0,03% 86.773,00
25.02.2025 29,36 29,59 28,95 29,30 -0,51% 96.264,00
24.02.2025 28,76 29,54 28,57 29,45 2,29% 83.123,00
21.02.2025 29,27 29,27 28,44 28,79 -1,03% 70.326,00
20.02.2025 29,22 29,22 28,53 29,09 0,24% 89.611,00
19.02.2025 29,02 29,03 28,49 29,02 -0,07% 62.249,00
18.02.2025 29,36 29,51 29,01 29,04 -0,72% 45.038,00
14.02.2025 29,75 29,83 29,09 29,25 -1,15% 71.740,00
13.02.2025 29,42 29,70 29,16 29,59 1,16% 77.073,00
12.02.2025 29,11 29,31 28,65 29,25 -0,17% 58.096,00
11.02.2025 28,24 29,32 28,24 29,30 0,62% 107.546,00
10.02.2025 28,66 29,23 28,54 29,12 1,96% 116.642,00