26,780$
1,06%
Echtzeit-Aktienkurs ATS Corp.
Bid:
Ask:
Aktienkurse zur ATS Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 26,91 | 26,91 | 26,38 | 26,79 | 1,09% | 94.049,00 |
| 29.07.2026 | 26,38 | 27,16 | 25,78 | 26,50 | -1,74% | 156.938,00 |
| 28.07.2026 | 26,31 | 27,04 | 26,30 | 26,97 | 1,43% | 127.042,00 |
| 27.07.2026 | 26,75 | 26,83 | 25,65 | 26,59 | 0,64% | 135.113,00 |
| 24.07.2026 | 26,54 | 27,00 | 26,38 | 26,42 | -0,30% | 152.699,00 |
| 23.07.2026 | 26,50 | 27,02 | 26,26 | 26,50 | -1,38% | 189.712,00 |
| 22.07.2026 | 26,60 | 27,19 | 26,60 | 26,87 | 0,19% | 82.669,00 |
| 21.07.2026 | 26,83 | 27,28 | 26,32 | 26,82 | 0,79% | 132.902,00 |
| 20.07.2026 | 27,58 | 27,63 | 26,51 | 26,61 | -3,52% | 140.657,00 |
| 17.07.2026 | 27,42 | 27,89 | 27,40 | 27,58 | -0,76% | 78.362,00 |
| 16.07.2026 | 27,19 | 28,00 | 27,19 | 27,79 | 1,46% | 82.101,00 |
| 15.07.2026 | 27,01 | 27,47 | 26,96 | 27,39 | 0,81% | 106.292,00 |
| 14.07.2026 | 27,76 | 27,85 | 27,14 | 27,17 | -0,48% | 311.610,00 |
| 13.07.2026 | 27,60 | 28,03 | 27,16 | 27,30 | -2,33% | 110.590,00 |
| 10.07.2026 | 28,02 | 28,54 | 27,95 | 27,95 | 0,76% | 97.414,00 |
| 09.07.2026 | 27,42 | 27,85 | 27,35 | 27,74 | 1,84% | 94.520,00 |
| 08.07.2026 | 27,35 | 27,35 | 26,39 | 27,24 | -1,20% | 143.407,00 |
| 07.07.2026 | 28,20 | 28,33 | 27,41 | 27,57 | -3,16% | 244.478,00 |
| 06.07.2026 | 27,94 | 28,67 | 27,94 | 28,47 | 2,85% | 198.869,00 |
| 02.07.2026 | 28,32 | 28,61 | 27,42 | 27,68 | -1,74% | 189.104,00 |
| 01.07.2026 | 28,93 | 28,93 | 28,12 | 28,17 | -2,12% | 62.117,00 |
| 30.06.2026 | 27,78 | 28,94 | 27,66 | 28,78 | 4,39% | 156.684,00 |
| 29.06.2026 | 27,97 | 27,97 | 26,91 | 27,57 | -1,57% | 162.638,00 |
| 26.06.2026 | 27,81 | 28,13 | 27,40 | 28,01 | -0,39% | 153.942,00 |
| 25.06.2026 | 28,05 | 28,49 | 27,90 | 28,12 | 0,50% | 107.427,00 |
| 24.06.2026 | 27,34 | 28,07 | 27,34 | 27,98 | 2,38% | 165.334,00 |
| 23.06.2026 | 27,31 | 27,61 | 27,13 | 27,33 | -1,94% | 201.381,00 |
| 22.06.2026 | 27,68 | 28,19 | 27,68 | 27,87 | -0,57% | 129.595,00 |
| 18.06.2026 | 28,72 | 28,72 | 27,65 | 28,03 | -1,02% | 174.276,00 |
| 17.06.2026 | 28,17 | 29,29 | 28,17 | 28,32 | 1,25% | 261.036,00 |
| 16.06.2026 | 28,44 | 28,71 | 27,95 | 27,97 | -0,96% | 125.497,00 |
| 15.06.2026 | 28,11 | 28,93 | 27,73 | 28,24 | 3,18% | 218.749,00 |
| 12.06.2026 | 27,00 | 27,43 | 26,66 | 27,37 | 1,82% | 267.339,00 |
| 11.06.2026 | 26,56 | 26,95 | 26,17 | 26,88 | 1,82% | 228.631,00 |
| 10.06.2026 | 27,22 | 27,53 | 26,40 | 26,40 | -4,14% | 211.214,00 |
| 09.06.2026 | 27,47 | 27,86 | 26,57 | 27,54 | 0,84% | 415.307,00 |
| 08.06.2026 | 27,12 | 27,88 | 26,69 | 27,31 | 1,45% | 248.655,00 |
| 05.06.2026 | 27,96 | 28,12 | 26,71 | 26,92 | -4,74% | 273.802,00 |
| 04.06.2026 | 28,97 | 29,10 | 27,80 | 28,26 | -2,05% | 163.358,00 |
| 03.06.2026 | 29,84 | 29,84 | 28,84 | 28,85 | -3,38% | 166.837,00 |
| 02.06.2026 | 29,78 | 30,27 | 29,63 | 29,86 | 1,22% | 100.660,00 |
| 01.06.2026 | 30,35 | 30,63 | 29,19 | 29,50 | -4,59% | 224.448,00 |
| 29.05.2026 | 30,16 | 31,60 | 29,85 | 30,92 | 1,61% | 164.886,00 |
| 28.05.2026 | 32,48 | 33,49 | 28,54 | 30,43 | -13,72% | 931.292,00 |
| 27.05.2026 | 34,55 | 35,82 | 34,55 | 35,27 | 1,64% | 219.087,00 |
| 26.05.2026 | 34,84 | 34,84 | 33,79 | 34,70 | 1,23% | 134.571,00 |
| 22.05.2026 | 33,46 | 34,34 | 33,10 | 34,28 | 3,91% | 101.679,00 |
| 21.05.2026 | 32,22 | 33,01 | 31,80 | 32,99 | 1,85% | 66.745,00 |
| 20.05.2026 | 31,45 | 32,43 | 31,45 | 32,39 | 2,92% | 87.372,00 |
| 19.05.2026 | 31,59 | 31,96 | 30,90 | 31,47 | -1,50% | 110.297,00 |
| 18.05.2026 | 31,71 | 32,46 | 31,53 | 31,95 | -0,16% | 93.418,00 |
| 15.05.2026 | 31,86 | 32,61 | 31,86 | 32,00 | -1,27% | 135.811,00 |
| 14.05.2026 | 33,24 | 33,25 | 32,14 | 32,41 | -1,55% | 116.758,00 |
| 13.05.2026 | 33,35 | 33,65 | 32,92 | 32,92 | -1,17% | 133.058,00 |
| 12.05.2026 | 34,22 | 34,22 | 32,89 | 33,31 | -2,74% | 124.405,00 |
| 11.05.2026 | 35,12 | 35,24 | 34,16 | 34,25 | -3,19% | 84.164,00 |
| 08.05.2026 | 34,33 | 35,70 | 34,33 | 35,38 | 2,14% | 172.926,00 |
| 07.05.2026 | 34,11 | 34,74 | 33,92 | 34,64 | 1,76% | 131.787,00 |
| 06.05.2026 | 34,67 | 35,06 | 33,74 | 34,04 | -0,79% | 309.614,00 |
| 05.05.2026 | 32,29 | 34,46 | 32,29 | 34,31 | 6,85% | 244.620,00 |
| 04.05.2026 | 32,32 | 32,62 | 31,76 | 32,11 | -0,62% | 134.927,00 |
| 01.05.2026 | 32,45 | 32,73 | 31,94 | 32,31 | -0,43% | 82.780,00 |
| 30.04.2026 | 31,65 | 32,61 | 31,33 | 32,45 | 3,44% | 177.801,00 |
| 29.04.2026 | 31,69 | 31,89 | 31,27 | 31,37 | -1,35% | 229.018,00 |
| 28.04.2026 | 32,60 | 33,17 | 30,42 | 31,80 | -3,84% | 183.814,00 |
| 27.04.2026 | 33,20 | 33,80 | 33,05 | 33,07 | 0,09% | 112.374,00 |
| 24.04.2026 | 34,27 | 34,33 | 33,03 | 33,04 | -2,82% | 196.905,00 |
| 23.04.2026 | 33,03 | 34,21 | 32,62 | 34,00 | 2,50% | 127.205,00 |
| 22.04.2026 | 33,44 | 33,53 | 32,67 | 33,17 | 1,16% | 123.641,00 |
| 21.04.2026 | 32,98 | 33,48 | 32,59 | 32,79 | -1,00% | 152.302,00 |
| 20.04.2026 | 32,45 | 33,33 | 32,31 | 33,12 | 1,22% | 121.310,00 |
| 17.04.2026 | 32,08 | 33,26 | 31,90 | 32,72 | 4,54% | 186.570,00 |
| 16.04.2026 | 30,77 | 31,45 | 30,77 | 31,30 | 1,52% | 71.220,00 |
| 15.04.2026 | 31,59 | 31,98 | 30,72 | 30,83 | -2,41% | 106.071,00 |
| 14.04.2026 | 31,54 | 32,01 | 31,33 | 31,59 | 0,16% | 61.706,00 |
| 13.04.2026 | 30,45 | 31,67 | 30,14 | 31,54 | 2,77% | 78.648,00 |
| 10.04.2026 | 31,00 | 31,00 | 30,46 | 30,69 | 0,03% | 63.830,00 |
| 09.04.2026 | 30,35 | 30,81 | 30,35 | 30,68 | 1,15% | 97.699,00 |
| 08.04.2026 | 29,50 | 30,61 | 29,50 | 30,33 | 7,21% | 121.178,00 |
| 07.04.2026 | 28,26 | 28,60 | 27,74 | 28,29 | -1,50% | 240.861,00 |
| 06.04.2026 | 28,24 | 28,76 | 28,11 | 28,72 | 0,91% | 95.002,00 |
| 02.04.2026 | 28,19 | 29,09 | 27,85 | 28,46 | -1,52% | 89.455,00 |
| 01.04.2026 | 28,77 | 29,61 | 28,51 | 28,90 | 2,48% | 103.401,00 |
| 31.03.2026 | 27,47 | 28,53 | 27,10 | 28,20 | 3,98% | 173.535,00 |
| 30.03.2026 | 28,30 | 28,30 | 26,91 | 27,12 | -3,42% | 200.455,00 |
| 27.03.2026 | 29,20 | 29,21 | 27,83 | 28,08 | -5,10% | 185.262,00 |
| 26.03.2026 | 29,95 | 30,73 | 29,54 | 29,59 | -2,63% | 141.454,00 |
| 25.03.2026 | 30,47 | 30,70 | 29,87 | 30,39 | 1,00% | 133.217,00 |
| 24.03.2026 | 30,34 | 30,72 | 30,05 | 30,09 | -1,21% | 169.478,00 |
| 23.03.2026 | 30,83 | 31,64 | 30,43 | 30,46 | 0,99% | 174.790,00 |
| 20.03.2026 | 30,87 | 31,11 | 29,79 | 30,16 | -2,87% | 193.246,00 |
| 19.03.2026 | 30,84 | 31,21 | 30,21 | 31,05 | -2,48% | 216.209,00 |
| 18.03.2026 | 30,85 | 32,51 | 30,51 | 31,84 | 4,12% | 360.804,00 |
| 17.03.2026 | 29,68 | 30,67 | 28,98 | 30,58 | 6,00% | 183.497,00 |
| 16.03.2026 | 28,25 | 28,92 | 27,87 | 28,85 | 4,68% | 153.939,00 |
| 13.03.2026 | 28,57 | 29,12 | 27,36 | 27,56 | -2,99% | 210.026,00 |
| 12.03.2026 | 29,27 | 29,42 | 28,15 | 28,41 | -4,60% | 327.614,00 |
| 11.03.2026 | 29,98 | 30,32 | 29,58 | 29,78 | -0,73% | 156.318,00 |
| 10.03.2026 | 30,30 | 30,65 | 29,82 | 30,00 | -1,19% | 4,00 |
| 09.03.2026 | 29,67 | 30,58 | 29,09 | 30,36 | 0,43% | 4,00 |