18,220$
0,22%
Echtzeit-Aktienkurs ATS Corp.
Bid:
Ask:
Aktienkurse zur ATS Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 18,13 | 18,33 | 18,10 | 18,22 | 0,22% | 23.513,00 |
| 16.10.2026 | 18,20 | 18,59 | 18,02 | 18,18 | 0,50% | 267.163,00 |
| 15.10.2026 | 17,26 | 18,28 | 17,15 | 18,09 | 4,81% | 472.657,00 |
| 14.10.2026 | 17,42 | 17,55 | 17,16 | 17,26 | -2,04% | 212.333,00 |
| 13.10.2026 | 17,57 | 17,77 | 17,40 | 17,62 | 0,23% | 226.168,00 |
| 12.10.2026 | 17,54 | 17,85 | 17,35 | 17,58 | -0,40% | 109.207,00 |
| 09.10.2026 | 17,68 | 17,75 | 17,45 | 17,65 | -0,17% | 147.418,00 |
| 08.10.2026 | 17,53 | 17,69 | 17,32 | 17,68 | -0,39% | 219.530,00 |
| 07.10.2026 | 18,01 | 18,24 | 17,60 | 17,75 | -2,74% | 187.301,00 |
| 06.10.2026 | 18,73 | 18,73 | 18,15 | 18,25 | -1,51% | 195.291,00 |
| 05.10.2026 | 18,26 | 18,56 | 17,99 | 18,53 | 1,48% | 209.701,00 |
| 02.10.2026 | 18,26 | 18,39 | 17,99 | 18,26 | 1,28% | 188.155,00 |
| 01.10.2026 | 18,08 | 18,16 | 17,77 | 18,03 | -0,11% | 245.869,00 |
| 30.09.2026 | 18,30 | 18,43 | 18,04 | 18,05 | -1,37% | 263.981,00 |
| 29.09.2026 | 18,82 | 19,03 | 18,28 | 18,30 | -2,76% | 153.247,00 |
| 28.09.2026 | 19,00 | 19,00 | 18,62 | 18,82 | -1,47% | 303.121,00 |
| 25.09.2026 | 19,06 | 19,16 | 18,86 | 19,10 | 1,11% | 201.680,00 |
| 24.09.2026 | 19,22 | 19,22 | 18,74 | 18,89 | -1,67% | 146.548,00 |
| 23.09.2026 | 18,94 | 19,40 | 18,88 | 19,21 | 0,52% | 196.224,00 |
| 22.09.2026 | 19,45 | 19,45 | 19,04 | 19,11 | -0,26% | 188.901,00 |
| 21.09.2026 | 19,37 | 19,38 | 18,97 | 19,16 | -0,93% | 176.704,00 |
| 18.09.2026 | 19,25 | 19,48 | 19,01 | 19,34 | 0,89% | 273.458,00 |
| 17.09.2026 | 19,63 | 19,63 | 19,14 | 19,17 | -0,05% | 228.696,00 |
| 16.09.2026 | 19,29 | 19,46 | 18,96 | 19,18 | 0,00% | 316.229,00 |
| 15.09.2026 | 19,39 | 19,47 | 19,03 | 19,18 | -1,29% | 292.752,00 |
| 14.09.2026 | 18,71 | 19,51 | 18,64 | 19,43 | 1,20% | 504.064,00 |
| 11.09.2026 | 19,32 | 19,39 | 19,07 | 19,20 | 0,89% | 384.872,00 |
| 10.09.2026 | 19,22 | 19,42 | 18,96 | 19,03 | -1,70% | 493.442,00 |
| 09.09.2026 | 19,43 | 19,43 | 18,99 | 19,36 | -0,36% | 427.086,00 |
| 08.09.2026 | 19,65 | 19,67 | 19,37 | 19,43 | -1,12% | 222.132,00 |
| 04.09.2026 | 19,50 | 19,65 | 19,34 | 19,65 | 0,41% | 392.210,00 |
| 03.09.2026 | 19,22 | 19,61 | 19,01 | 19,57 | 2,95% | 346.196,00 |
| 02.09.2026 | 18,59 | 19,14 | 18,41 | 19,01 | 2,81% | 368.708,00 |
| 01.09.2026 | 19,07 | 19,12 | 18,42 | 18,49 | -4,00% | 214.892,00 |
| 31.08.2026 | 19,21 | 19,35 | 19,02 | 19,26 | 0,26% | 299.178,00 |
| 28.08.2026 | 19,44 | 19,47 | 18,88 | 19,21 | -1,03% | 244.109,00 |
| 27.08.2026 | 19,85 | 19,85 | 19,32 | 19,41 | -2,22% | 234.048,00 |
| 26.08.2026 | 19,49 | 20,11 | 19,49 | 19,85 | 1,02% | 277.157,00 |
| 25.08.2026 | 19,52 | 19,85 | 19,37 | 19,65 | 2,18% | 321.215,00 |
| 24.08.2026 | 19,65 | 19,71 | 19,05 | 19,23 | -2,58% | 251.769,00 |
| 21.08.2026 | 19,48 | 19,79 | 19,35 | 19,74 | 2,39% | 134.125,00 |
| 20.08.2026 | 19,66 | 19,82 | 19,23 | 19,28 | -2,48% | 271.551,00 |
| 19.08.2026 | 19,27 | 19,81 | 19,27 | 19,77 | 2,49% | 168.873,00 |
| 18.08.2026 | 19,53 | 19,59 | 19,20 | 19,29 | -1,53% | 174.870,00 |
| 17.08.2026 | 20,20 | 20,23 | 19,53 | 19,59 | -3,55% | 197.733,00 |
| 14.08.2026 | 20,05 | 20,40 | 20,05 | 20,31 | 0,89% | 181.082,00 |
| 13.08.2026 | 20,40 | 20,43 | 20,08 | 20,13 | -1,08% | 127.151,00 |
| 12.08.2026 | 20,63 | 20,70 | 20,00 | 20,35 | -0,20% | 238.241,00 |
| 11.08.2026 | 19,79 | 20,70 | 19,79 | 20,39 | 3,35% | 409.027,00 |
| 10.08.2026 | 20,57 | 20,57 | 19,61 | 19,73 | -6,63% | 553.134,00 |
| 07.08.2026 | 20,68 | 21,78 | 20,38 | 21,13 | 2,92% | 428.651,00 |
| 06.08.2026 | 24,57 | 24,57 | 19,14 | 20,53 | -26,55% | 1.239.668,00 |
| 05.08.2026 | 27,90 | 28,62 | 27,71 | 27,95 | -0,75% | 208.932,00 |
| 04.08.2026 | 27,45 | 28,67 | 27,45 | 28,16 | 1,40% | 192.847,00 |
| 03.08.2026 | 26,93 | 28,00 | 26,93 | 27,77 | 1,95% | 57.163,00 |
| 31.07.2026 | 26,73 | 27,36 | 26,22 | 27,24 | 1,68% | 175.361,00 |
| 30.07.2026 | 26,91 | 26,91 | 26,38 | 26,79 | 1,09% | 129.856,00 |
| 29.07.2026 | 26,38 | 27,16 | 25,78 | 26,50 | -1,74% | 156.938,00 |
| 28.07.2026 | 26,31 | 27,04 | 26,30 | 26,97 | 1,43% | 127.042,00 |
| 27.07.2026 | 26,75 | 26,83 | 25,65 | 26,59 | 0,64% | 135.113,00 |
| 24.07.2026 | 26,54 | 27,00 | 26,38 | 26,42 | -0,30% | 152.699,00 |
| 23.07.2026 | 26,50 | 27,02 | 26,26 | 26,50 | -1,38% | 189.712,00 |
| 22.07.2026 | 26,60 | 27,19 | 26,60 | 26,87 | 0,19% | 82.669,00 |
| 21.07.2026 | 26,83 | 27,28 | 26,32 | 26,82 | 0,79% | 132.902,00 |
| 20.07.2026 | 27,58 | 27,63 | 26,51 | 26,61 | -3,52% | 140.657,00 |
| 17.07.2026 | 27,42 | 27,89 | 27,40 | 27,58 | -0,76% | 78.362,00 |
| 16.07.2026 | 27,19 | 28,00 | 27,19 | 27,79 | 1,46% | 82.101,00 |
| 15.07.2026 | 27,01 | 27,47 | 26,96 | 27,39 | 0,81% | 106.292,00 |
| 14.07.2026 | 27,76 | 27,85 | 27,14 | 27,17 | -0,48% | 311.610,00 |
| 13.07.2026 | 27,60 | 28,03 | 27,16 | 27,30 | -2,33% | 110.590,00 |
| 10.07.2026 | 28,02 | 28,54 | 27,95 | 27,95 | 0,76% | 97.414,00 |
| 09.07.2026 | 27,42 | 27,85 | 27,35 | 27,74 | 1,84% | 94.520,00 |
| 08.07.2026 | 27,35 | 27,35 | 26,39 | 27,24 | -1,20% | 143.407,00 |
| 07.07.2026 | 28,20 | 28,33 | 27,41 | 27,57 | -3,16% | 244.478,00 |
| 06.07.2026 | 27,94 | 28,67 | 27,94 | 28,47 | 2,85% | 198.869,00 |
| 02.07.2026 | 28,32 | 28,61 | 27,42 | 27,68 | -1,74% | 189.104,00 |
| 01.07.2026 | 28,93 | 28,93 | 28,12 | 28,17 | -2,12% | 62.117,00 |
| 30.06.2026 | 27,78 | 28,94 | 27,66 | 28,78 | 4,39% | 156.684,00 |
| 29.06.2026 | 27,97 | 27,97 | 26,91 | 27,57 | -1,57% | 162.638,00 |
| 26.06.2026 | 27,81 | 28,13 | 27,40 | 28,01 | -0,39% | 153.942,00 |
| 25.06.2026 | 28,05 | 28,49 | 27,90 | 28,12 | 0,50% | 107.427,00 |
| 24.06.2026 | 27,34 | 28,07 | 27,34 | 27,98 | 2,38% | 165.334,00 |
| 23.06.2026 | 27,31 | 27,61 | 27,13 | 27,33 | -1,94% | 201.381,00 |
| 22.06.2026 | 27,68 | 28,19 | 27,68 | 27,87 | -0,57% | 129.595,00 |
| 18.06.2026 | 28,72 | 28,72 | 27,65 | 28,03 | -1,02% | 174.276,00 |
| 17.06.2026 | 28,17 | 29,29 | 28,17 | 28,32 | 1,25% | 261.036,00 |
| 16.06.2026 | 28,44 | 28,71 | 27,95 | 27,97 | -0,96% | 125.497,00 |
| 15.06.2026 | 28,11 | 28,93 | 27,73 | 28,24 | 3,18% | 218.749,00 |
| 12.06.2026 | 27,00 | 27,43 | 26,66 | 27,37 | 1,82% | 267.339,00 |
| 11.06.2026 | 26,56 | 26,95 | 26,17 | 26,88 | 1,82% | 228.631,00 |
| 10.06.2026 | 27,22 | 27,53 | 26,40 | 26,40 | -4,14% | 211.214,00 |
| 09.06.2026 | 27,47 | 27,86 | 26,57 | 27,54 | 0,84% | 415.307,00 |
| 08.06.2026 | 27,12 | 27,88 | 26,69 | 27,31 | 1,45% | 248.655,00 |
| 05.06.2026 | 27,96 | 28,12 | 26,71 | 26,92 | -4,74% | 273.802,00 |
| 04.06.2026 | 28,97 | 29,10 | 27,80 | 28,26 | -2,05% | 163.358,00 |
| 03.06.2026 | 29,84 | 29,84 | 28,84 | 28,85 | -3,38% | 166.837,00 |
| 02.06.2026 | 29,78 | 30,27 | 29,63 | 29,86 | 1,22% | 100.660,00 |
| 01.06.2026 | 30,35 | 30,63 | 29,19 | 29,50 | -4,59% | 224.448,00 |
| 29.05.2026 | 30,16 | 31,60 | 29,85 | 30,92 | 1,61% | 164.886,00 |
| 28.05.2026 | 32,48 | 33,49 | 28,54 | 30,43 | -13,72% | 931.292,00 |