34,660$
1,82%
Echtzeit-Aktienkurs ATS CORP.
Bid:
Ask:
Aktienkurse zur ATS CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 34,11 | 34,74 | 33,92 | 34,64 | 1,76% | 131.787,00 |
| 06.05.2026 | 34,67 | 35,06 | 33,74 | 34,04 | -0,79% | 309.614,00 |
| 05.05.2026 | 32,29 | 34,46 | 32,29 | 34,31 | 6,85% | 244.620,00 |
| 04.05.2026 | 32,32 | 32,62 | 31,76 | 32,11 | -0,62% | 134.927,00 |
| 01.05.2026 | 32,45 | 32,73 | 31,94 | 32,31 | -0,43% | 82.780,00 |
| 30.04.2026 | 31,65 | 32,61 | 31,33 | 32,45 | 3,44% | 177.801,00 |
| 29.04.2026 | 31,69 | 31,89 | 31,27 | 31,37 | -1,35% | 229.018,00 |
| 28.04.2026 | 32,60 | 33,17 | 30,42 | 31,80 | -3,84% | 183.814,00 |
| 27.04.2026 | 33,20 | 33,80 | 33,05 | 33,07 | 0,09% | 112.374,00 |
| 24.04.2026 | 34,27 | 34,33 | 33,03 | 33,04 | -2,82% | 196.905,00 |
| 23.04.2026 | 33,03 | 34,21 | 32,62 | 34,00 | 2,50% | 127.205,00 |
| 22.04.2026 | 33,44 | 33,53 | 32,67 | 33,17 | 1,16% | 123.641,00 |
| 21.04.2026 | 32,98 | 33,48 | 32,59 | 32,79 | -1,00% | 152.302,00 |
| 20.04.2026 | 32,45 | 33,33 | 32,31 | 33,12 | 1,22% | 121.310,00 |
| 17.04.2026 | 32,08 | 33,26 | 31,90 | 32,72 | 4,54% | 186.570,00 |
| 16.04.2026 | 30,77 | 31,45 | 30,77 | 31,30 | 1,52% | 71.220,00 |
| 15.04.2026 | 31,59 | 31,98 | 30,72 | 30,83 | -2,41% | 106.071,00 |
| 14.04.2026 | 31,54 | 32,01 | 31,33 | 31,59 | 0,16% | 61.706,00 |
| 13.04.2026 | 30,45 | 31,67 | 30,14 | 31,54 | 2,77% | 78.648,00 |
| 10.04.2026 | 31,00 | 31,00 | 30,46 | 30,69 | 0,03% | 63.830,00 |
| 09.04.2026 | 30,35 | 30,81 | 30,35 | 30,68 | 1,15% | 97.699,00 |
| 08.04.2026 | 29,50 | 30,61 | 29,50 | 30,33 | 7,21% | 121.178,00 |
| 07.04.2026 | 28,26 | 28,60 | 27,74 | 28,29 | -1,50% | 240.861,00 |
| 06.04.2026 | 28,24 | 28,76 | 28,11 | 28,72 | 0,91% | 95.002,00 |
| 02.04.2026 | 28,19 | 29,09 | 27,85 | 28,46 | -1,52% | 89.455,00 |
| 01.04.2026 | 28,77 | 29,61 | 28,51 | 28,90 | 2,48% | 103.401,00 |
| 31.03.2026 | 27,47 | 28,53 | 27,10 | 28,20 | 3,98% | 173.535,00 |
| 30.03.2026 | 28,30 | 28,30 | 26,91 | 27,12 | -3,42% | 200.455,00 |
| 27.03.2026 | 29,20 | 29,21 | 27,83 | 28,08 | -5,10% | 185.262,00 |
| 26.03.2026 | 29,95 | 30,73 | 29,54 | 29,59 | -2,63% | 141.454,00 |
| 25.03.2026 | 30,47 | 30,70 | 29,87 | 30,39 | 1,00% | 133.217,00 |
| 24.03.2026 | 30,34 | 30,72 | 30,05 | 30,09 | -1,21% | 169.478,00 |
| 23.03.2026 | 30,83 | 31,64 | 30,43 | 30,46 | 0,99% | 174.790,00 |
| 20.03.2026 | 30,87 | 31,11 | 29,79 | 30,16 | -2,87% | 193.246,00 |
| 19.03.2026 | 30,84 | 31,21 | 30,21 | 31,05 | -2,48% | 216.209,00 |
| 18.03.2026 | 30,85 | 32,51 | 30,51 | 31,84 | 4,12% | 360.804,00 |
| 17.03.2026 | 29,68 | 30,67 | 28,98 | 30,58 | 6,00% | 183.497,00 |
| 16.03.2026 | 28,25 | 28,92 | 27,87 | 28,85 | 4,68% | 153.939,00 |
| 13.03.2026 | 28,57 | 29,12 | 27,36 | 27,56 | -2,99% | 210.026,00 |
| 12.03.2026 | 29,27 | 29,42 | 28,15 | 28,41 | -4,60% | 327.614,00 |
| 11.03.2026 | 29,98 | 30,32 | 29,58 | 29,78 | -0,73% | 156.318,00 |
| 10.03.2026 | 30,30 | 30,65 | 29,82 | 30,00 | -1,19% | 4,00 |
| 09.03.2026 | 29,67 | 30,58 | 29,09 | 30,36 | 0,43% | 4,00 |
| 06.03.2026 | 30,54 | 30,71 | 29,79 | 30,23 | -3,11% | 4,00 |
| 05.03.2026 | 31,97 | 32,32 | 30,67 | 31,20 | -3,29% | 4,00 |
| 04.03.2026 | 32,63 | 32,72 | 32,08 | 32,26 | 0,00% | 4,00 |
| 03.03.2026 | 32,01 | 32,43 | 31,27 | 32,26 | -1,74% | 4,00 |
| 02.03.2026 | 31,39 | 32,98 | 31,23 | 32,83 | 2,75% | 4,00 |
| 27.02.2026 | 32,05 | 32,40 | 31,59 | 31,95 | -1,66% | 4,00 |
| 26.02.2026 | 32,11 | 32,58 | 32,09 | 32,49 | 0,40% | 4,00 |
| 25.02.2026 | 32,60 | 32,64 | 32,20 | 32,36 | -0,46% | 4,00 |
| 24.02.2026 | 32,33 | 32,98 | 31,84 | 32,51 | 1,18% | 4,00 |
| 23.02.2026 | 32,30 | 32,72 | 31,68 | 32,13 | -2,13% | 4,00 |
| 20.02.2026 | 32,44 | 33,01 | 32,23 | 32,83 | 0,92% | 177.311,00 |
| 19.02.2026 | 31,28 | 32,69 | 31,21 | 32,53 | 3,80% | 164.095,00 |
| 18.02.2026 | 31,53 | 31,53 | 30,74 | 31,34 | -0,89% | 133.454,00 |
| 17.02.2026 | 30,95 | 32,21 | 30,94 | 31,62 | 1,41% | 164.293,00 |
| 13.02.2026 | 30,80 | 31,35 | 30,36 | 31,18 | 1,10% | 128.616,00 |
| 12.02.2026 | 30,96 | 31,39 | 30,21 | 30,84 | 0,26% | 153.648,00 |
| 11.02.2026 | 31,46 | 31,46 | 30,38 | 30,76 | -1,73% | 166.370,00 |
| 10.02.2026 | 30,05 | 31,83 | 29,69 | 31,30 | 4,51% | 306.829,00 |
| 09.02.2026 | 29,87 | 29,95 | 29,42 | 29,95 | 0,23% | 178.617,00 |
| 06.02.2026 | 29,60 | 31,23 | 29,60 | 29,88 | 1,94% | 225.882,00 |
| 05.02.2026 | 29,66 | 30,16 | 29,02 | 29,31 | -3,11% | 312.019,00 |
| 04.02.2026 | 29,37 | 31,66 | 29,11 | 30,25 | 6,55% | 318.348,00 |
| 03.02.2026 | 27,81 | 28,60 | 27,81 | 28,39 | 1,21% | 154.023,00 |
| 02.02.2026 | 28,39 | 28,79 | 27,40 | 28,05 | -1,44% | 261.887,00 |
| 30.01.2026 | 28,74 | 28,88 | 28,04 | 28,46 | -1,52% | 192.313,00 |
| 29.01.2026 | 29,25 | 29,28 | 28,35 | 28,90 | -0,17% | 120.105,00 |
| 28.01.2026 | 29,53 | 29,53 | 28,59 | 28,95 | -1,19% | 131.790,00 |
| 27.01.2026 | 29,26 | 29,73 | 29,04 | 29,30 | 0,17% | 176.340,00 |
| 26.01.2026 | 29,50 | 29,53 | 28,96 | 29,25 | -1,45% | 120.177,00 |
| 23.01.2026 | 29,48 | 29,92 | 29,36 | 29,68 | 0,92% | 99.963,00 |
| 22.01.2026 | 29,44 | 29,83 | 29,15 | 29,41 | 0,75% | 189.405,00 |
| 21.01.2026 | 28,31 | 29,58 | 27,97 | 29,19 | 4,36% | 127.423,00 |
| 20.01.2026 | 29,59 | 29,59 | 26,85 | 27,97 | -8,71% | 494.207,00 |
| 16.01.2026 | 30,67 | 30,90 | 30,30 | 30,64 | 0,39% | 113.489,00 |
| 15.01.2026 | 30,23 | 31,03 | 29,93 | 30,52 | 1,26% | 143.680,00 |
| 14.01.2026 | 29,62 | 30,16 | 29,40 | 30,14 | 1,89% | 83.277,00 |
| 13.01.2026 | 29,68 | 29,68 | 29,21 | 29,58 | -0,44% | 64.383,00 |
| 12.01.2026 | 28,64 | 30,00 | 28,54 | 29,71 | 3,16% | 105.117,00 |
| 09.01.2026 | 28,64 | 29,00 | 28,38 | 28,80 | 1,30% | 75.046,00 |
| 08.01.2026 | 28,89 | 28,89 | 28,18 | 28,43 | -0,25% | 108.366,00 |
| 07.01.2026 | 29,10 | 29,10 | 28,29 | 28,50 | -2,10% | 74.288,00 |
| 06.01.2026 | 29,05 | 29,22 | 28,68 | 29,11 | 0,28% | 102.669,00 |
| 05.01.2026 | 28,17 | 29,27 | 28,08 | 29,03 | 4,09% | 133.067,00 |
| 02.01.2026 | 27,67 | 28,43 | 27,67 | 27,89 | 1,27% | 122.398,00 |
| 31.12.2025 | 27,84 | 27,99 | 27,32 | 27,54 | -0,94% | 70.380,00 |
| 30.12.2025 | 27,89 | 28,10 | 27,64 | 27,80 | -0,50% | 58.121,00 |
| 29.12.2025 | 28,30 | 28,36 | 27,76 | 27,94 | -1,72% | 117.076,00 |
| 26.12.2025 | 28,50 | 28,63 | 28,17 | 28,43 | 0,82% | 47.781,00 |
| 24.12.2025 | 28,55 | 28,55 | 28,20 | 28,20 | -1,05% | 25.134,00 |
| 23.12.2025 | 28,67 | 28,67 | 27,69 | 28,50 | 0,53% | 99.562,00 |
| 22.12.2025 | 27,93 | 28,74 | 27,93 | 28,35 | 1,72% | 137.665,00 |
| 19.12.2025 | 27,64 | 27,87 | 27,27 | 27,87 | 0,80% | 111.032,00 |
| 18.12.2025 | 27,12 | 28,24 | 26,99 | 27,65 | 3,95% | 154.849,00 |
| 17.12.2025 | 27,69 | 27,69 | 26,56 | 26,60 | -4,32% | 59.260,00 |
| 16.12.2025 | 26,83 | 28,26 | 26,59 | 27,80 | 3,58% | 111.991,00 |
| 15.12.2025 | 27,63 | 27,63 | 26,62 | 26,84 | -2,51% | 61.758,00 |
| 12.12.2025 | 27,87 | 28,11 | 27,38 | 27,53 | -0,65% | 59.270,00 |