17,550€
3,85%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 17,00 | 17,00 | 16,90 | 17,00 | 0,59% | - |
| 13.03.2025 | 17,10 | 17,10 | 16,90 | 16,90 | -0,59% | - |
| 12.03.2025 | 16,60 | 17,00 | 16,50 | 17,00 | 2,41% | - |
| 11.03.2025 | 16,60 | 16,60 | 16,50 | 16,60 | 0,00% | - |
| 10.03.2025 | 17,10 | 17,10 | 16,60 | 16,60 | -2,92% | - |
| 07.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 06.03.2025 | 17,30 | 17,30 | 17,10 | 17,10 | -1,16% | - |
| 05.03.2025 | 16,70 | 17,30 | 16,70 | 17,30 | -5,98% | - |
| 04.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 03.03.2025 | 18,60 | 18,60 | 18,40 | 18,40 | -1,60% | - |
| 28.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 27.02.2025 | 19,40 | 19,40 | 18,80 | 18,80 | -2,59% | - |
| 26.02.2025 | 19,70 | 19,70 | 19,30 | 19,30 | -1,03% | - |
| 25.02.2025 | 19,70 | 19,70 | 19,50 | 19,50 | -1,02% | - |
| 24.02.2025 | 20,00 | 20,00 | 19,70 | 19,70 | -2,48% | - |
| 21.02.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 2,02% | - |
| 20.02.2025 | 20,00 | 20,00 | 19,70 | 19,80 | -1,00% | - |
| 19.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 18.02.2025 | 20,40 | 20,40 | 20,00 | 20,00 | -1,96% | - |
| 17.02.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | - |
| 14.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.02.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 1,00% | - |
| 12.02.2025 | 19,70 | 20,00 | 19,70 | 20,00 | -3,85% | 51,00 |
| 11.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 10.02.2025 | 21,20 | 21,60 | 20,80 | 20,80 | -0,95% | 500,00 |
| 07.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 06.02.2025 | 21,40 | 21,40 | 20,80 | 21,00 | -1,87% | - |
| 05.02.2025 | 21,40 | 21,40 | 21,20 | 21,40 | 0,00% | - |
| 04.02.2025 | 21,80 | 21,80 | 21,40 | 21,40 | -0,93% | - |
| 03.02.2025 | 22,00 | 22,00 | 21,60 | 21,60 | 0,00% | - |
| 31.01.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 1,89% | - |
| 30.01.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 1,92% | - |
| 29.01.2025 | 21,00 | 21,00 | 20,80 | 20,80 | 0,00% | - |
| 28.01.2025 | 21,00 | 21,00 | 20,60 | 20,80 | 0,97% | - |
| 27.01.2025 | 21,00 | 21,00 | 20,60 | 20,60 | -3,74% | - |
| 24.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 23.01.2025 | 21,40 | 21,40 | 21,20 | 21,40 | 0,00% | - |
| 22.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 21.01.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -0,93% | - |
| 20.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 17.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 16.01.2025 | 21,20 | 21,20 | 21,00 | 21,00 | 0,00% | - |
| 15.01.2025 | 21,40 | 21,40 | 21,00 | 21,00 | -1,87% | - |
| 14.01.2025 | 21,40 | 21,60 | 21,40 | 21,40 | 0,00% | - |
| 13.01.2025 | 20,40 | 21,60 | 20,40 | 21,40 | 19,55% | 41,00 |
| 10.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 09.01.2025 | 17,90 | 18,40 | 17,90 | 18,40 | 5,75% | 5,00 |
| 08.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 4,19% | - |
| 07.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 06.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 03.01.2025 | 16,20 | 16,60 | 16,20 | 16,60 | 1,84% | - |
| 02.01.2025 | 16,20 | 16,30 | 16,20 | 16,30 | 1,88% | - |
| 30.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 27.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 23.12.2024 | 16,10 | 16,10 | 15,90 | 15,90 | -1,85% | - |
| 20.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 19.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 18.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 17.12.2024 | 16,10 | 16,40 | 16,10 | 16,40 | 2,50% | - |
| 16.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 13.12.2024 | 15,60 | 16,00 | 15,60 | 16,00 | 2,56% | - |
| 12.12.2024 | 15,40 | 15,60 | 15,40 | 15,60 | 0,65% | - |
| 11.12.2024 | 15,30 | 15,50 | 15,30 | 15,50 | 1,31% | - |
| 10.12.2024 | 15,20 | 15,30 | 15,20 | 15,30 | 0,00% | - |
| 09.12.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 06.12.2024 | 14,40 | 15,10 | 14,40 | 15,10 | 4,86% | - |
| 05.12.2024 | 14,50 | 14,50 | 14,40 | 14,40 | 0,00% | - |
| 04.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 03.12.2024 | 14,40 | 14,50 | 14,40 | 14,40 | 0,70% | - |
| 02.12.2024 | 15,00 | 15,00 | 14,30 | 14,30 | -4,67% | - |
| 29.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 28.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 27.11.2024 | 14,40 | 15,00 | 14,40 | 15,00 | 4,90% | - |
| 26.11.2024 | 13,90 | 14,40 | 13,90 | 14,30 | 6,72% | - |
| 25.11.2024 | 13,80 | 13,80 | 13,40 | 13,40 | -3,60% | - |
| 22.11.2024 | 13,90 | 13,90 | 13,80 | 13,90 | -2,11% | - |
| 21.11.2024 | 14,15 | 14,95 | 14,10 | 14,20 | 2,16% | - |
| 20.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 19.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 18.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 15.11.2024 | 13,70 | 13,70 | 13,20 | 13,30 | -2,21% | - |
| 14.11.2024 | 13,80 | 13,80 | 13,60 | 13,60 | -0,73% | - |
| 13.11.2024 | 13,90 | 13,90 | 13,70 | 13,70 | -4,86% | - |
| 12.11.2024 | 14,80 | 14,80 | 14,40 | 14,40 | -1,37% | - |
| 11.11.2024 | 15,00 | 15,00 | 14,60 | 14,60 | -2,67% | - |
| 08.11.2024 | 15,40 | 15,40 | 15,00 | 15,00 | -1,96% | - |
| 07.11.2024 | 15,40 | 15,40 | 15,30 | 15,30 | -1,29% | - |
| 06.11.2024 | 16,10 | 16,10 | 15,50 | 15,50 | -0,64% | - |
| 05.11.2024 | 15,90 | 15,90 | 15,60 | 15,60 | -1,89% | - |
| 04.11.2024 | 16,20 | 16,20 | 15,90 | 15,90 | -1,85% | - |
| 01.11.2024 | 15,60 | 16,20 | 15,60 | 16,20 | 4,52% | - |
| 31.10.2024 | 15,60 | 15,60 | 15,50 | 15,50 | 0,65% | - |
| 30.10.2024 | 15,50 | 15,50 | 15,40 | 15,40 | 2,67% | - |
| 29.10.2024 | 15,60 | 15,60 | 15,00 | 15,00 | 4,17% | - |
| 28.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 25.10.2024 | 14,50 | 14,50 | 14,40 | 14,40 | -0,69% | - |
| 24.10.2024 | 14,90 | 14,90 | 14,50 | 14,50 | -1,36% | - |
| 23.10.2024 | 14,40 | 14,70 | 14,40 | 14,70 | 2,08% | - |
| 22.10.2024 | 15,10 | 15,10 | 14,40 | 14,40 | -2,70% | - |
| 21.10.2024 | 12,70 | 14,80 | 12,70 | 14,80 | 15,63% | - |