18,300€
2,81%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 18,30 | 18,33 | 18,28 | 18,30 | 2,81% | - |
| 15.10.2025 | 17,60 | 17,80 | 17,60 | 17,80 | 2,01% | - |
| 14.10.2025 | 17,25 | 17,45 | 17,25 | 17,45 | -0,29% | - |
| 13.10.2025 | 17,25 | 17,50 | 17,25 | 17,50 | -0,28% | - |
| 10.10.2025 | 17,35 | 17,55 | 17,35 | 17,55 | 6,69% | - |
| 09.10.2025 | 16,25 | 16,45 | 16,25 | 16,45 | 4,44% | - |
| 08.10.2025 | 15,60 | 15,75 | 15,55 | 15,75 | 3,28% | - |
| 07.10.2025 | 15,10 | 15,25 | 15,10 | 15,25 | 5,54% | - |
| 06.10.2025 | 14,25 | 14,45 | 14,25 | 14,45 | 1,05% | - |
| 03.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -9,21% | - |
| 02.10.2025 | 14,10 | 15,75 | 14,05 | 15,75 | 9,76% | 200,00 |
| 01.10.2025 | 14,20 | 14,35 | 14,20 | 14,35 | 0,00% | - |
| 30.09.2025 | 14,20 | 14,35 | 14,20 | 14,35 | -0,35% | - |
| 29.09.2025 | 14,30 | 14,40 | 14,30 | 14,40 | 0,00% | - |
| 26.09.2025 | 14,25 | 16,00 | 14,25 | 14,40 | -1,03% | 200,00 |
| 25.09.2025 | 14,35 | 14,55 | 14,35 | 14,55 | 0,34% | - |
| 24.09.2025 | 14,30 | 14,50 | 14,30 | 14,50 | 0,35% | - |
| 23.09.2025 | 14,30 | 14,45 | 14,30 | 14,45 | 6,64% | - |
| 22.09.2025 | 13,45 | 13,55 | 13,45 | 13,55 | -4,58% | - |
| 19.09.2025 | 14,05 | 14,20 | 14,05 | 14,20 | 0,00% | - |
| 18.09.2025 | 14,00 | 14,20 | 13,95 | 14,20 | -0,70% | - |
| 17.09.2025 | 14,15 | 14,30 | 14,15 | 14,30 | 1,42% | - |
| 16.09.2025 | 13,95 | 14,10 | 13,95 | 14,10 | -0,70% | - |
| 15.09.2025 | 14,10 | 14,20 | 14,10 | 14,20 | -1,73% | - |
| 12.09.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 0,70% | - |
| 11.09.2025 | 14,50 | 14,50 | 14,35 | 14,35 | -0,69% | - |
| 10.09.2025 | 14,45 | 14,45 | 14,45 | 14,45 | -0,34% | - |
| 09.09.2025 | 14,45 | 14,50 | 14,45 | 14,50 | 0,69% | - |
| 08.09.2025 | 14,50 | 14,50 | 14,40 | 14,40 | -0,35% | - |
| 05.09.2025 | 14,50 | 14,50 | 14,45 | 14,45 | 2,85% | - |
| 04.09.2025 | 13,75 | 14,05 | 13,75 | 14,05 | 2,93% | - |
| 03.09.2025 | 13,75 | 13,75 | 13,65 | 13,65 | -0,36% | - |
| 02.09.2025 | 13,60 | 13,70 | 13,60 | 13,70 | 0,74% | - |
| 01.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -6,53% | - |
| 29.08.2025 | 13,85 | 14,55 | 13,85 | 14,55 | 0,34% | 50,00 |
| 28.08.2025 | 14,70 | 14,70 | 14,50 | 14,50 | -1,36% | 100,00 |
| 27.08.2025 | 15,10 | 15,10 | 14,70 | 14,70 | -1,34% | - |
| 26.08.2025 | 15,10 | 15,10 | 14,90 | 14,90 | -1,32% | - |
| 25.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 22.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 21.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 20.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 19.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 18.08.2025 | 15,10 | 15,20 | 15,10 | 15,20 | 0,66% | - |
| 15.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 14.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 13.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 12.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,97% | - |
| 11.08.2025 | 15,45 | 15,45 | 15,45 | 15,45 | 0,00% | - |
| 08.08.2025 | 15,40 | 15,45 | 15,40 | 15,45 | 1,64% | - |
| 07.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 06.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 05.08.2025 | 15,40 | 15,40 | 15,20 | 15,20 | 0,33% | - |
| 04.08.2025 | 15,10 | 15,15 | 15,10 | 15,15 | -0,33% | - |
| 01.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 31.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,98% | - |
| 30.07.2025 | 15,35 | 15,35 | 15,35 | 15,35 | -0,32% | - |
| 29.07.2025 | 15,20 | 15,40 | 15,20 | 15,40 | 1,32% | - |
| 28.07.2025 | 15,10 | 15,20 | 15,10 | 15,20 | 0,66% | - |
| 25.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 24.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 23.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 22.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 21.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,98% | - |
| 18.07.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,66% | - |
| 17.07.2025 | 15,15 | 15,15 | 15,15 | 15,15 | -0,33% | - |
| 16.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,33% | - |
| 15.07.2025 | 15,25 | 15,25 | 15,15 | 15,15 | -0,98% | - |
| 14.07.2025 | 15,25 | 15,30 | 15,25 | 15,30 | -0,97% | - |
| 11.07.2025 | 15,45 | 15,45 | 15,45 | 15,45 | -3,13% | - |
| 10.07.2025 | 15,50 | 15,95 | 15,40 | 15,95 | 2,90% | 7,00 |
| 09.07.2025 | 15,75 | 15,75 | 15,50 | 15,50 | -1,27% | - |
| 08.07.2025 | 15,80 | 15,80 | 15,70 | 15,70 | -0,32% | - |
| 07.07.2025 | 15,90 | 15,90 | 15,75 | 15,75 | -0,94% | - |
| 04.07.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 03.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,95% | - |
| 02.07.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -1,25% | - |
| 01.07.2025 | 16,15 | 16,15 | 16,05 | 16,05 | -0,62% | - |
| 30.06.2025 | 16,25 | 16,25 | 16,15 | 16,15 | -0,62% | - |
| 27.06.2025 | 16,45 | 16,45 | 16,25 | 16,25 | -1,22% | - |
| 26.06.2025 | 16,40 | 16,45 | 16,40 | 16,45 | 0,00% | - |
| 25.06.2025 | 16,75 | 16,75 | 16,45 | 16,45 | -0,60% | - |
| 24.06.2025 | 16,70 | 16,70 | 16,55 | 16,55 | -0,90% | - |
| 23.06.2025 | 16,55 | 16,70 | 16,55 | 16,70 | 1,83% | - |
| 20.06.2025 | 16,70 | 16,70 | 16,40 | 16,40 | -2,09% | - |
| 19.06.2025 | 16,80 | 16,80 | 16,75 | 16,75 | 0,90% | - |
| 18.06.2025 | 16,90 | 16,90 | 16,60 | 16,60 | 1,22% | - |
| 17.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,31% | - |
| 16.06.2025 | 16,25 | 16,35 | 16,25 | 16,35 | 0,31% | - |
| 13.06.2025 | 16,80 | 16,80 | 16,30 | 16,30 | -2,10% | - |
| 12.06.2025 | 16,80 | 16,80 | 16,65 | 16,65 | -1,19% | - |
| 11.06.2025 | 17,05 | 17,05 | 16,85 | 16,85 | -0,59% | - |
| 10.06.2025 | 17,20 | 17,20 | 16,95 | 16,95 | -0,88% | - |
| 09.06.2025 | 17,00 | 17,10 | 16,80 | 17,10 | 1,48% | 2.500,00 |
| 06.06.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,90% | - |
| 05.06.2025 | 16,55 | 16,70 | 16,55 | 16,70 | -1,18% | - |
| 04.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,50% | - |
| 03.06.2025 | 16,65 | 16,65 | 16,65 | 16,65 | 0,30% | - |
| 02.06.2025 | 16,85 | 16,85 | 16,60 | 16,60 | -2,35% | - |
| 30.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |