23,500€
0,86%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 23,00 | 25,20 | 23,00 | 25,20 | 8,15% | 80,00 |
| 13.02.2026 | 23,00 | 23,30 | 23,00 | 23,30 | 1,30% | 50,00 |
| 12.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | - |
| 11.02.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 10.02.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -3,75% | - |
| 09.02.2026 | 24,10 | 25,20 | 23,40 | 24,00 | 6,19% | - |
| 06.02.2026 | 22,10 | 22,60 | 22,10 | 22,60 | 3,20% | - |
| 05.02.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -6,81% | - |
| 04.02.2026 | 22,60 | 25,00 | 22,60 | 23,50 | -2,08% | 715,00 |
| 03.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | 500,00 |
| 02.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -4,40% | - |
| 30.01.2026 | 23,75 | 24,00 | 23,75 | 23,85 | -1,04% | - |
| 29.01.2026 | 24,35 | 24,50 | 24,00 | 24,10 | -0,62% | - |
| 28.01.2026 | 24,20 | 25,65 | 23,30 | 24,25 | 4,53% | - |
| 27.01.2026 | 22,35 | 23,20 | 22,05 | 23,20 | 2,20% | - |
| 26.01.2026 | 22,85 | 22,85 | 22,60 | 22,70 | -3,81% | - |
| 23.01.2026 | 21,60 | 23,60 | 21,60 | 23,60 | 8,26% | 607,00 |
| 22.01.2026 | 21,20 | 21,80 | 21,20 | 21,80 | -0,46% | - |
| 21.01.2026 | 21,10 | 21,90 | 21,10 | 21,90 | 0,46% | - |
| 20.01.2026 | 22,70 | 22,70 | 20,00 | 21,80 | -6,03% | 1.454,00 |
| 19.01.2026 | 20,60 | 23,80 | 20,60 | 23,20 | 16,00% | 2.000,00 |
| 16.01.2026 | 19,50 | 21,90 | 19,50 | 20,00 | -0,99% | 500,00 |
| 15.01.2026 | 19,30 | 21,80 | 19,30 | 20,20 | 6,60% | 310,00 |
| 14.01.2026 | 18,80 | 18,95 | 18,80 | 18,95 | -4,05% | - |
| 13.01.2026 | 18,85 | 19,75 | 18,85 | 19,75 | 2,60% | - |
| 12.01.2026 | 19,50 | 21,00 | 18,75 | 19,25 | -2,04% | 1.625,00 |
| 09.01.2026 | 17,95 | 19,85 | 17,95 | 19,65 | 10,08% | 50,00 |
| 08.01.2026 | 17,05 | 18,00 | 17,05 | 17,85 | 5,31% | - |
| 07.01.2026 | 17,25 | 17,95 | 16,85 | 16,95 | 5,94% | - |
| 06.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 05.01.2026 | 16,25 | 16,75 | 15,90 | 15,90 | -0,93% | - |
| 02.01.2026 | 16,15 | 16,70 | 15,95 | 16,05 | -4,46% | - |
| 30.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 29.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,88% | - |
| 23.12.2025 | 17,05 | 17,05 | 17,05 | 17,05 | -4,48% | - |
| 22.12.2025 | 17,85 | 17,85 | 17,85 | 17,85 | 0,71% | - |
| 19.12.2025 | 16,70 | 17,93 | 16,68 | 17,73 | 5,82% | - |
| 18.12.2025 | 16,63 | 16,98 | 16,58 | 16,75 | 2,13% | - |
| 17.12.2025 | 16,93 | 17,18 | 16,38 | 16,40 | -3,39% | - |
| 16.12.2025 | 17,40 | 17,55 | 16,80 | 16,98 | -3,82% | - |
| 15.12.2025 | 17,68 | 17,75 | 17,53 | 17,65 | -1,12% | - |
| 12.12.2025 | 17,83 | 17,85 | 17,80 | 17,85 | 0,56% | - |
| 11.12.2025 | 17,60 | 17,75 | 17,45 | 17,75 | 0,14% | - |
| 10.12.2025 | 17,63 | 17,78 | 17,63 | 17,73 | 0,14% | - |
| 09.12.2025 | 17,65 | 17,88 | 17,65 | 17,70 | -11,50% | - |
| 08.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 21,58% | 120,00 |
| 05.12.2025 | 16,05 | 16,45 | 16,05 | 16,45 | 7,17% | - |
| 04.12.2025 | 15,50 | 15,50 | 15,35 | 15,35 | -0,32% | - |
| 03.12.2025 | 15,35 | 15,40 | 15,35 | 15,40 | -0,65% | - |
| 02.12.2025 | 15,55 | 15,55 | 15,50 | 15,50 | -3,13% | - |
| 01.12.2025 | 15,55 | 16,00 | 15,55 | 16,00 | -2,74% | - |
| 28.11.2025 | 16,33 | 16,50 | 16,33 | 16,45 | 0,92% | - |
| 27.11.2025 | 16,33 | 16,33 | 16,30 | 16,30 | -0,61% | - |
| 26.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 25.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,31% | - |
| 24.11.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 3,15% | - |
| 21.11.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -0,31% | - |
| 20.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,75% | - |
| 19.11.2025 | 17,50 | 18,00 | 16,35 | 16,35 | 3,15% | 1.200,00 |
| 18.11.2025 | 15,70 | 15,85 | 15,70 | 15,85 | -6,49% | - |
| 17.11.2025 | 16,05 | 17,00 | 16,05 | 16,95 | 6,27% | 1.025,00 |
| 14.11.2025 | 15,75 | 15,95 | 15,75 | 15,95 | 2,24% | - |
| 13.11.2025 | 15,45 | 15,60 | 15,45 | 15,60 | -8,24% | - |
| 12.11.2025 | 15,90 | 17,00 | 15,90 | 17,00 | 5,59% | 100,00 |
| 11.11.2025 | 15,95 | 16,10 | 15,95 | 16,10 | -5,01% | - |
| 10.11.2025 | 17,50 | 17,65 | 15,80 | 16,95 | -1,45% | 701,00 |
| 07.11.2025 | 16,00 | 17,20 | 16,00 | 17,20 | 6,83% | 860,00 |
| 06.11.2025 | 15,95 | 16,10 | 15,95 | 16,10 | 0,00% | - |
| 05.11.2025 | 15,95 | 16,10 | 15,95 | 16,10 | -1,23% | - |
| 04.11.2025 | 16,05 | 16,30 | 16,05 | 16,30 | 1,24% | - |
| 03.11.2025 | 17,40 | 17,40 | 16,10 | 16,10 | -10,56% | 4.026,00 |
| 31.10.2025 | 17,50 | 18,00 | 16,40 | 18,00 | 0,84% | 250,00 |
| 30.10.2025 | 17,60 | 17,85 | 17,60 | 17,85 | 2,88% | - |
| 29.10.2025 | 17,15 | 17,35 | 17,15 | 17,35 | 0,00% | - |
| 28.10.2025 | 17,55 | 17,75 | 17,35 | 17,35 | -0,29% | - |
| 27.10.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 24.10.2025 | 17,45 | 17,60 | 17,45 | 17,60 | 0,28% | - |
| 23.10.2025 | 17,35 | 17,55 | 17,35 | 17,55 | -3,04% | - |
| 22.10.2025 | 17,85 | 18,10 | 17,85 | 18,10 | 0,28% | - |
| 21.10.2025 | 17,80 | 18,05 | 17,80 | 18,05 | 0,56% | - |
| 20.10.2025 | 17,70 | 17,95 | 17,70 | 17,95 | 1,41% | - |
| 17.10.2025 | 17,45 | 17,70 | 17,45 | 17,70 | 0,57% | - |
| 16.10.2025 | 17,40 | 17,60 | 17,40 | 17,60 | -1,12% | - |
| 15.10.2025 | 17,60 | 17,80 | 17,60 | 17,80 | 2,01% | - |
| 14.10.2025 | 17,25 | 17,45 | 17,25 | 17,45 | -0,29% | - |
| 13.10.2025 | 17,25 | 17,50 | 17,25 | 17,50 | -0,28% | - |
| 10.10.2025 | 17,35 | 17,55 | 17,35 | 17,55 | 6,69% | - |
| 09.10.2025 | 16,25 | 16,45 | 16,25 | 16,45 | 4,44% | - |
| 08.10.2025 | 15,60 | 15,75 | 15,55 | 15,75 | 3,28% | - |
| 07.10.2025 | 15,10 | 15,25 | 15,10 | 15,25 | 5,54% | - |
| 06.10.2025 | 14,25 | 14,45 | 14,25 | 14,45 | 1,05% | - |
| 03.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -9,21% | - |
| 02.10.2025 | 14,10 | 15,75 | 14,05 | 15,75 | 9,76% | 200,00 |
| 01.10.2025 | 14,20 | 14,35 | 14,20 | 14,35 | 0,00% | - |
| 30.09.2025 | 14,20 | 14,35 | 14,20 | 14,35 | -0,35% | - |
| 29.09.2025 | 14,30 | 14,40 | 14,30 | 14,40 | 0,00% | - |
| 26.09.2025 | 14,25 | 16,00 | 14,25 | 14,40 | -1,03% | 200,00 |
| 25.09.2025 | 14,35 | 14,55 | 14,35 | 14,55 | 0,34% | - |
| 24.09.2025 | 14,30 | 14,50 | 14,30 | 14,50 | 0,35% | - |
| 23.09.2025 | 14,30 | 14,45 | 14,30 | 14,45 | 6,64% | - |