16,125€
-0,62%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 03.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,95% | - |
| 02.07.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -1,25% | - |
| 01.07.2025 | 16,15 | 16,15 | 16,05 | 16,05 | -0,62% | - |
| 30.06.2025 | 16,25 | 16,25 | 16,15 | 16,15 | -0,62% | - |
| 27.06.2025 | 16,45 | 16,45 | 16,25 | 16,25 | -1,22% | - |
| 26.06.2025 | 16,40 | 16,45 | 16,40 | 16,45 | 0,00% | - |
| 25.06.2025 | 16,75 | 16,75 | 16,45 | 16,45 | -0,60% | - |
| 24.06.2025 | 16,70 | 16,70 | 16,55 | 16,55 | -0,90% | - |
| 23.06.2025 | 16,55 | 16,70 | 16,55 | 16,70 | 1,83% | - |
| 20.06.2025 | 16,70 | 16,70 | 16,40 | 16,40 | -2,09% | - |
| 19.06.2025 | 16,80 | 16,80 | 16,75 | 16,75 | 0,90% | - |
| 18.06.2025 | 16,90 | 16,90 | 16,60 | 16,60 | 1,22% | - |
| 17.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,31% | - |
| 16.06.2025 | 16,25 | 16,35 | 16,25 | 16,35 | 0,31% | - |
| 13.06.2025 | 16,80 | 16,80 | 16,30 | 16,30 | -2,10% | - |
| 12.06.2025 | 16,80 | 16,80 | 16,65 | 16,65 | -1,19% | - |
| 11.06.2025 | 17,05 | 17,05 | 16,85 | 16,85 | -0,59% | - |
| 10.06.2025 | 17,20 | 17,20 | 16,95 | 16,95 | -0,88% | - |
| 09.06.2025 | 17,00 | 17,10 | 16,80 | 17,10 | 1,48% | 2.500,00 |
| 06.06.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,90% | - |
| 05.06.2025 | 16,55 | 16,70 | 16,55 | 16,70 | -1,18% | - |
| 04.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,50% | - |
| 03.06.2025 | 16,65 | 16,65 | 16,65 | 16,65 | 0,30% | - |
| 02.06.2025 | 16,85 | 16,85 | 16,60 | 16,60 | -2,35% | - |
| 30.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 29.05.2025 | 17,20 | 17,20 | 16,85 | 16,90 | -1,46% | - |
| 28.05.2025 | 17,40 | 17,40 | 17,15 | 17,15 | -0,87% | - |
| 27.05.2025 | 16,50 | 17,30 | 16,50 | 17,30 | 4,85% | - |
| 26.05.2025 | 16,45 | 16,50 | 16,45 | 16,50 | 3,77% | - |
| 23.05.2025 | 15,65 | 15,90 | 15,65 | 15,90 | 1,27% | - |
| 22.05.2025 | 16,00 | 16,00 | 15,70 | 15,70 | 0,96% | - |
| 21.05.2025 | 15,35 | 15,55 | 15,35 | 15,55 | 2,30% | - |
| 20.05.2025 | 15,65 | 15,65 | 15,20 | 15,20 | -2,25% | - |
| 19.05.2025 | 15,70 | 15,70 | 15,55 | 15,55 | -1,58% | - |
| 16.05.2025 | 16,15 | 16,15 | 15,80 | 15,80 | 1,28% | - |
| 15.05.2025 | 15,25 | 15,60 | 15,25 | 15,60 | 2,30% | - |
| 14.05.2025 | 15,60 | 15,60 | 15,25 | 15,25 | -1,93% | - |
| 13.05.2025 | 15,65 | 15,65 | 15,55 | 15,55 | -0,96% | - |
| 12.05.2025 | 16,30 | 16,30 | 15,70 | 15,70 | -3,09% | - |
| 09.05.2025 | 16,45 | 16,45 | 16,20 | 16,20 | 2,86% | - |
| 08.05.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 07.05.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 06.05.2025 | 16,15 | 16,15 | 15,75 | 15,75 | -3,96% | - |
| 05.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 6,49% | - |
| 02.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 2,33% | - |
| 30.04.2025 | 15,25 | 15,25 | 14,80 | 15,05 | -0,66% | - |
| 29.04.2025 | 15,45 | 15,45 | 15,15 | 15,15 | 3,06% | - |
| 28.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | - |
| 25.04.2025 | 15,70 | 15,70 | 15,30 | 15,30 | -1,92% | - |
| 24.04.2025 | 15,55 | 15,60 | 15,50 | 15,60 | 0,97% | - |
| 23.04.2025 | 15,45 | 15,45 | 15,45 | 15,45 | 1,64% | - |
| 22.04.2025 | 15,50 | 15,50 | 15,20 | 15,20 | -2,88% | - |
| 17.04.2025 | 15,60 | 15,65 | 15,60 | 15,65 | 0,97% | - |
| 16.04.2025 | 15,55 | 15,55 | 15,50 | 15,50 | -0,32% | - |
| 15.04.2025 | 14,90 | 15,55 | 14,90 | 15,55 | 4,71% | - |
| 14.04.2025 | 14,95 | 14,95 | 14,85 | 14,85 | 3,48% | 100,00 |
| 11.04.2025 | 14,15 | 14,35 | 14,15 | 14,35 | -1,37% | - |
| 10.04.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 10,23% | - |
| 09.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 08.04.2025 | 12,95 | 13,30 | 12,95 | 13,30 | -4,32% | - |
| 07.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -11,46% | - |
| 04.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 03.04.2025 | 16,50 | 16,50 | 15,70 | 15,70 | -5,42% | - |
| 02.04.2025 | 17,00 | 17,00 | 16,50 | 16,60 | -1,19% | - |
| 01.04.2025 | 17,30 | 17,30 | 16,80 | 16,80 | -2,33% | - |
| 31.03.2025 | 17,50 | 17,50 | 17,10 | 17,20 | -3,37% | - |
| 28.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 27.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 26.03.2025 | 17,90 | 18,00 | 17,90 | 18,00 | 0,56% | - |
| 25.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 24.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 21.03.2025 | 17,90 | 18,00 | 17,90 | 18,00 | 5,88% | 150,00 |
| 20.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 19.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 18.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 17.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 14.03.2025 | 17,00 | 17,00 | 16,90 | 17,00 | 0,59% | - |
| 13.03.2025 | 17,10 | 17,10 | 16,90 | 16,90 | -0,59% | - |
| 12.03.2025 | 16,60 | 17,00 | 16,50 | 17,00 | 2,41% | - |
| 11.03.2025 | 16,60 | 16,60 | 16,50 | 16,60 | 0,00% | - |
| 10.03.2025 | 17,10 | 17,10 | 16,60 | 16,60 | -2,92% | - |
| 07.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 06.03.2025 | 17,30 | 17,30 | 17,10 | 17,10 | -1,16% | - |
| 05.03.2025 | 16,70 | 17,30 | 16,70 | 17,30 | -5,98% | - |
| 04.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 03.03.2025 | 18,60 | 18,60 | 18,40 | 18,40 | -1,60% | - |
| 28.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 27.02.2025 | 19,40 | 19,40 | 18,80 | 18,80 | -2,59% | - |
| 26.02.2025 | 19,70 | 19,70 | 19,30 | 19,30 | -1,03% | - |
| 25.02.2025 | 19,70 | 19,70 | 19,50 | 19,50 | -1,02% | - |
| 24.02.2025 | 20,00 | 20,00 | 19,70 | 19,70 | -2,48% | - |
| 21.02.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 2,02% | - |
| 20.02.2025 | 20,00 | 20,00 | 19,70 | 19,80 | -1,00% | - |
| 19.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 18.02.2025 | 20,40 | 20,40 | 20,00 | 20,00 | -1,96% | - |
| 17.02.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | - |
| 14.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.02.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 1,00% | - |
| 12.02.2025 | 19,70 | 20,00 | 19,70 | 20,00 | -3,85% | 51,00 |