18,950€
-23,90%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 24,20 | 24,20 | 23,90 | 23,90 | -4,02% | - |
| 28.05.2026 | 24,20 | 26,80 | 24,20 | 24,90 | 0,40% | 25,00 |
| 27.05.2026 | 24,40 | 24,80 | 24,40 | 24,80 | -0,40% | - |
| 26.05.2026 | 26,60 | 26,60 | 24,10 | 24,90 | 3,32% | 75,00 |
| 25.05.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -8,02% | - |
| 22.05.2026 | 25,40 | 26,20 | 25,40 | 26,20 | 7,38% | - |
| 21.05.2026 | 22,80 | 24,40 | 22,80 | 24,40 | 4,27% | - |
| 20.05.2026 | 22,90 | 23,40 | 22,90 | 23,40 | -1,68% | - |
| 19.05.2026 | 22,90 | 23,80 | 22,90 | 23,80 | -5,56% | - |
| 18.05.2026 | 27,40 | 27,40 | 24,70 | 25,20 | -0,79% | 10,00 |
| 15.05.2026 | 24,70 | 25,40 | 24,70 | 25,40 | -3,05% | - |
| 14.05.2026 | 25,40 | 26,20 | 25,40 | 26,20 | -4,38% | - |
| 13.05.2026 | 24,70 | 27,40 | 24,70 | 27,40 | 1,11% | 182,00 |
| 12.05.2026 | 26,40 | 27,10 | 26,40 | 27,10 | -4,24% | - |
| 11.05.2026 | 26,40 | 28,30 | 26,30 | 28,30 | -3,41% | - |
| 08.05.2026 | 25,20 | 29,30 | 25,10 | 29,30 | 13,13% | 150,00 |
| 07.05.2026 | 23,90 | 25,90 | 23,90 | 25,90 | -2,26% | - |
| 06.05.2026 | 22,50 | 26,50 | 22,50 | 26,50 | 10,42% | 53,00 |
| 05.05.2026 | 23,00 | 24,00 | 23,00 | 24,00 | 6,19% | - |
| 04.05.2026 | 22,30 | 22,60 | 22,30 | 22,60 | 5,12% | - |
| 30.04.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -0,92% | - |
| 29.04.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -1,36% | - |
| 28.04.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,38% | - |
| 27.04.2026 | 21,40 | 21,70 | 21,40 | 21,70 | 1,88% | - |
| 24.04.2026 | 21,80 | 21,80 | 21,30 | 21,30 | -6,58% | - |
| 23.04.2026 | 22,60 | 22,80 | 22,60 | 22,80 | -6,94% | - |
| 22.04.2026 | 22,10 | 24,50 | 22,10 | 24,50 | 8,89% | 159,00 |
| 21.04.2026 | 23,10 | 23,10 | 22,50 | 22,50 | -3,43% | - |
| 20.04.2026 | 22,20 | 23,30 | 22,20 | 23,30 | 5,91% | - |
| 17.04.2026 | 22,10 | 22,10 | 22,00 | 22,00 | 1,85% | - |
| 16.04.2026 | 22,20 | 22,20 | 21,60 | 21,60 | 0,00% | - |
| 15.04.2026 | 22,20 | 22,20 | 21,60 | 21,60 | 0,00% | - |
| 14.04.2026 | 21,90 | 21,90 | 21,60 | 21,60 | -0,92% | - |
| 13.04.2026 | 22,20 | 22,20 | 21,80 | 21,80 | -2,68% | - |
| 10.04.2026 | 22,10 | 22,40 | 22,10 | 22,40 | -0,44% | - |
| 09.04.2026 | 22,30 | 22,50 | 22,30 | 22,50 | 3,21% | - |
| 08.04.2026 | 21,40 | 21,80 | 21,40 | 21,80 | -3,11% | - |
| 07.04.2026 | 21,70 | 22,50 | 21,70 | 22,50 | 0,90% | - |
| 02.04.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 2,29% | - |
| 01.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 7,39% | - |
| 31.03.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,49% | - |
| 30.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 1,49% | - |
| 27.03.2026 | 20,60 | 20,60 | 19,50 | 20,10 | -0,99% | - |
| 26.03.2026 | 20,60 | 20,60 | 20,30 | 20,30 | -1,46% | - |
| 25.03.2026 | 20,10 | 20,60 | 20,10 | 20,60 | -1,44% | - |
| 24.03.2026 | 21,00 | 21,00 | 20,90 | 20,90 | 1,95% | 47,00 |
| 23.03.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -5,53% | - |
| 20.03.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | 1.740,00 |
| 19.03.2026 | 22,20 | 22,20 | 21,70 | 21,70 | -0,46% | 460,00 |
| 18.03.2026 | 22,20 | 24,50 | 21,80 | 21,80 | -4,39% | 167,00 |
| 17.03.2026 | 22,75 | 22,80 | 22,55 | 22,80 | -0,87% | - |
| 16.03.2026 | 21,70 | 24,00 | 21,70 | 23,00 | 3,60% | 180,00 |
| 13.03.2026 | 22,50 | 22,50 | 22,20 | 22,20 | -0,89% | - |
| 12.03.2026 | 22,40 | 22,50 | 22,40 | 22,40 | -0,44% | - |
| 11.03.2026 | 23,40 | 23,50 | 22,50 | 22,50 | 1,81% | - |
| 10.03.2026 | 22,30 | 22,40 | 22,10 | 22,10 | 1,84% | - |
| 09.03.2026 | 22,20 | 22,20 | 21,70 | 21,70 | -7,26% | - |
| 06.03.2026 | 22,70 | 23,90 | 22,70 | 23,40 | 0,43% | - |
| 05.03.2026 | 22,70 | 23,30 | 22,70 | 23,30 | 0,43% | - |
| 04.03.2026 | 22,50 | 23,20 | 22,50 | 23,20 | -0,43% | - |
| 03.03.2026 | 23,30 | 23,40 | 23,30 | 23,30 | -2,51% | - |
| 02.03.2026 | 23,80 | 23,90 | 23,80 | 23,90 | -2,05% | - |
| 27.02.2026 | 24,10 | 24,40 | 24,10 | 24,40 | 0,00% | - |
| 26.02.2026 | 23,80 | 24,40 | 23,80 | 24,40 | -0,81% | - |
| 25.02.2026 | 23,90 | 24,60 | 23,90 | 24,60 | 5,58% | - |
| 24.02.2026 | 23,10 | 23,30 | 23,10 | 23,30 | -10,04% | - |
| 23.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 9,28% | 237,00 |
| 20.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
| 19.02.2026 | 23,10 | 23,60 | 23,10 | 23,60 | -1,26% | - |
| 18.02.2026 | 23,10 | 23,90 | 23,10 | 23,90 | 2,14% | - |
| 17.02.2026 | 23,00 | 23,40 | 23,00 | 23,40 | -7,14% | - |
| 16.02.2026 | 23,00 | 25,20 | 23,00 | 25,20 | 8,15% | 80,00 |
| 13.02.2026 | 23,00 | 23,30 | 23,00 | 23,30 | 1,30% | 50,00 |
| 12.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | - |
| 11.02.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 10.02.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -3,75% | - |
| 09.02.2026 | 24,10 | 25,20 | 23,40 | 24,00 | 6,19% | - |
| 06.02.2026 | 22,10 | 22,60 | 22,10 | 22,60 | 3,20% | - |
| 05.02.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -6,81% | - |
| 04.02.2026 | 22,60 | 25,00 | 22,60 | 23,50 | -2,08% | 715,00 |
| 03.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | 500,00 |
| 02.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -4,40% | - |
| 30.01.2026 | 23,75 | 24,00 | 23,75 | 23,85 | -1,04% | - |
| 29.01.2026 | 24,35 | 24,50 | 24,00 | 24,10 | -0,62% | - |
| 28.01.2026 | 24,20 | 25,65 | 23,30 | 24,25 | 4,53% | - |
| 27.01.2026 | 22,35 | 23,20 | 22,05 | 23,20 | 2,20% | - |
| 26.01.2026 | 22,85 | 22,85 | 22,60 | 22,70 | -3,81% | - |
| 23.01.2026 | 21,60 | 23,60 | 21,60 | 23,60 | 8,26% | 607,00 |
| 22.01.2026 | 21,20 | 21,80 | 21,20 | 21,80 | -0,46% | - |
| 21.01.2026 | 21,10 | 21,90 | 21,10 | 21,90 | 0,46% | - |
| 20.01.2026 | 22,70 | 22,70 | 20,00 | 21,80 | -6,03% | 1.454,00 |
| 19.01.2026 | 20,60 | 23,80 | 20,60 | 23,20 | 16,00% | 2.000,00 |
| 16.01.2026 | 19,50 | 21,90 | 19,50 | 20,00 | -0,99% | 500,00 |
| 15.01.2026 | 19,30 | 21,80 | 19,30 | 20,20 | 6,60% | 310,00 |
| 14.01.2026 | 18,80 | 18,95 | 18,80 | 18,95 | -4,05% | - |
| 13.01.2026 | 18,85 | 19,75 | 18,85 | 19,75 | 2,60% | - |
| 12.01.2026 | 19,50 | 21,00 | 18,75 | 19,25 | -2,04% | 1.625,00 |
| 09.01.2026 | 17,95 | 19,85 | 17,95 | 19,65 | 10,08% | 50,00 |
| 08.01.2026 | 17,05 | 18,00 | 17,05 | 17,85 | 5,31% | - |
| 07.01.2026 | 17,25 | 17,95 | 16,85 | 16,95 | 5,94% | - |