1,700€
-2,75%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,74 | 1,74 | 1,73 | 1,74 | -0,74% | - |
| 03.07.2025 | 1,71 | 1,76 | 1,58 | 1,75 | 2,88% | 500,00 |
| 02.07.2025 | 1,69 | 1,75 | 1,58 | 1,70 | 1,19% | - |
| 01.07.2025 | 1,72 | 1,76 | 1,46 | 1,68 | -2,38% | - |
| 30.06.2025 | 1,72 | 1,80 | 1,69 | 1,72 | -0,58% | - |
| 27.06.2025 | 1,75 | 1,82 | 1,72 | 1,73 | -3,14% | - |
| 26.06.2025 | 1,78 | 1,83 | 1,66 | 1,79 | 0,79% | 2.000,00 |
| 25.06.2025 | 1,81 | 1,92 | 1,73 | 1,77 | -2,48% | - |
| 24.06.2025 | 1,59 | 1,84 | 1,59 | 1,82 | 13,99% | - |
| 23.06.2025 | 1,63 | 1,65 | 1,55 | 1,59 | -2,86% | - |
| 20.06.2025 | 1,73 | 1,75 | 1,63 | 1,64 | -3,81% | - |
| 19.06.2025 | 1,73 | 1,73 | 1,71 | 1,71 | -0,58% | - |
| 18.06.2025 | 1,67 | 1,80 | 1,61 | 1,72 | 1,84% | - |
| 17.06.2025 | 1,67 | 1,73 | 1,67 | 1,69 | 1,63% | - |
| 16.06.2025 | 1,69 | 1,69 | 1,60 | 1,66 | -2,53% | - |
| 13.06.2025 | 1,79 | 1,81 | 1,65 | 1,70 | -4,65% | 300,00 |
| 12.06.2025 | 1,83 | 1,84 | 1,78 | 1,78 | -2,67% | - |
| 11.06.2025 | 1,93 | 1,93 | 1,83 | 1,83 | -3,98% | - |
| 10.06.2025 | 1,84 | 1,94 | 1,83 | 1,91 | 4,60% | - |
| 09.06.2025 | 1,81 | 1,92 | 1,77 | 1,83 | 2,18% | - |
| 06.06.2025 | 1,52 | 1,82 | 1,52 | 1,79 | 18,75% | 1.000,00 |
| 05.06.2025 | 1,46 | 1,55 | 1,45 | 1,50 | 3,08% | 1.500,00 |
| 04.06.2025 | 1,42 | 1,50 | 1,42 | 1,46 | -0,68% | - |
| 03.06.2025 | 1,41 | 1,48 | 1,41 | 1,47 | 2,16% | - |
| 02.06.2025 | 1,50 | 1,57 | 1,44 | 1,44 | -5,33% | 2.000,00 |
| 30.05.2025 | 1,50 | 1,54 | 1,47 | 1,52 | 1,27% | - |
| 29.05.2025 | 1,52 | 1,53 | 1,48 | 1,50 | 0,47% | - |
| 28.05.2025 | 1,49 | 1,53 | 1,48 | 1,49 | 0,07% | - |
| 27.05.2025 | 1,50 | 1,52 | 1,44 | 1,49 | -1,65% | - |
| 26.05.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 1,68% | - |
| 23.05.2025 | 1,50 | 1,52 | 1,46 | 1,49 | -0,73% | - |
| 22.05.2025 | 1,46 | 1,52 | 1,44 | 1,50 | 2,45% | - |
| 21.05.2025 | 1,54 | 1,60 | 1,45 | 1,47 | -5,17% | - |
| 20.05.2025 | 1,54 | 1,65 | 1,43 | 1,55 | 0,19% | 200,00 |
| 19.05.2025 | 1,48 | 1,58 | 1,48 | 1,54 | 1,51% | 9.000,00 |
| 16.05.2025 | 1,40 | 1,57 | 1,40 | 1,52 | 8,03% | - |
| 15.05.2025 | 1,36 | 1,42 | 1,36 | 1,41 | 2,10% | - |
| 14.05.2025 | 1,44 | 1,46 | 1,35 | 1,38 | -2,68% | - |
| 13.05.2025 | 1,43 | 1,60 | 1,39 | 1,42 | -3,01% | - |
| 12.05.2025 | 1,51 | 1,63 | 1,46 | 1,46 | -1,22% | - |
| 09.05.2025 | 1,45 | 1,51 | 1,45 | 1,48 | 0,61% | 120,00 |
| 08.05.2025 | 1,48 | 1,50 | 1,43 | 1,47 | -0,20% | 12.600,00 |
| 07.05.2025 | 1,43 | 1,50 | 1,41 | 1,47 | 3,08% | - |
| 06.05.2025 | 1,52 | 1,53 | 1,43 | 1,43 | -5,18% | 12.000,00 |
| 05.05.2025 | 1,52 | 1,54 | 1,50 | 1,51 | -1,25% | 6.700,00 |
| 02.05.2025 | 1,47 | 1,56 | 1,47 | 1,53 | 1,06% | - |
| 30.04.2025 | 1,51 | 1,55 | 1,38 | 1,51 | 1,96% | - |
| 29.04.2025 | 1,48 | 1,53 | 1,46 | 1,48 | -0,47% | - |
| 28.04.2025 | 1,44 | 1,55 | 1,44 | 1,49 | 4,06% | - |
| 25.04.2025 | 1,43 | 1,47 | 1,43 | 1,43 | -1,04% | - |
| 24.04.2025 | 1,39 | 1,47 | 1,38 | 1,45 | 3,96% | - |
| 23.04.2025 | 1,31 | 1,41 | 1,31 | 1,39 | 6,19% | - |
| 22.04.2025 | 1,30 | 1,34 | 1,27 | 1,31 | -0,08% | 3.780,00 |
| 17.04.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -0,23% | 120,00 |
| 16.04.2025 | 1,32 | 1,34 | 1,30 | 1,31 | -1,57% | - |
| 15.04.2025 | 1,34 | 1,37 | 1,31 | 1,33 | 0,00% | 2.200,00 |
| 14.04.2025 | 1,37 | 1,46 | 1,33 | 1,33 | -3,33% | - |
| 11.04.2025 | 1,33 | 1,43 | 1,29 | 1,38 | 4,47% | - |
| 10.04.2025 | 1,39 | 1,50 | 1,32 | 1,32 | -6,51% | 5.270,00 |
| 09.04.2025 | 1,34 | 1,47 | 1,29 | 1,41 | 2,84% | 400,00 |
| 08.04.2025 | 1,46 | 1,59 | 1,36 | 1,37 | -5,37% | 2.300,00 |
| 07.04.2025 | 1,48 | 1,60 | 1,38 | 1,45 | -4,28% | 6.000,00 |
| 04.04.2025 | 1,59 | 1,66 | 1,50 | 1,52 | -6,30% | 2.500,00 |
| 03.04.2025 | 1,68 | 1,69 | 1,60 | 1,62 | -6,85% | - |
| 02.04.2025 | 1,66 | 1,82 | 1,66 | 1,74 | 4,51% | 1.750,00 |
| 01.04.2025 | 1,73 | 1,78 | 1,65 | 1,66 | -4,09% | - |
| 31.03.2025 | 1,83 | 1,83 | 1,73 | 1,73 | -3,99% | 200,00 |
| 28.03.2025 | 1,85 | 1,86 | 1,77 | 1,81 | -3,01% | - |
| 27.03.2025 | 1,90 | 1,90 | 1,83 | 1,86 | -4,56% | - |
| 26.03.2025 | 1,83 | 1,95 | 1,81 | 1,95 | 3,45% | 1.000,00 |
| 25.03.2025 | 1,93 | 2,16 | 1,83 | 1,89 | -4,84% | 500,00 |
| 24.03.2025 | 2,03 | 2,03 | 1,91 | 1,98 | 0,25% | 1.000,00 |
| 21.03.2025 | 2,01 | 2,12 | 1,94 | 1,98 | -1,89% | - |
| 20.03.2025 | 2,04 | 2,07 | 1,99 | 2,02 | -4,23% | 1.000,00 |
| 19.03.2025 | 2,04 | 2,10 | 1,98 | 2,10 | 4,42% | - |
| 18.03.2025 | 2,04 | 2,11 | 1,98 | 2,02 | -1,23% | - |
| 17.03.2025 | 2,10 | 2,19 | 2,01 | 2,04 | -3,77% | - |
| 14.03.2025 | 2,09 | 2,28 | 2,09 | 2,12 | 0,24% | 4.000,00 |
| 13.03.2025 | 2,13 | 2,30 | 2,08 | 2,12 | 1,10% | - |
| 12.03.2025 | 2,06 | 2,14 | 2,04 | 2,09 | 0,34% | 5.000,00 |
| 11.03.2025 | 2,21 | 2,23 | 2,00 | 2,09 | -4,92% | - |
| 10.03.2025 | 2,21 | 2,53 | 2,19 | 2,19 | -1,57% | - |
| 07.03.2025 | 2,30 | 2,31 | 2,21 | 2,23 | -2,92% | 1.000,00 |
| 06.03.2025 | 2,31 | 2,37 | 2,27 | 2,30 | -0,78% | - |
| 05.03.2025 | 2,21 | 2,34 | 2,19 | 2,31 | 4,66% | - |
| 04.03.2025 | 2,29 | 2,34 | 2,19 | 2,21 | -3,70% | - |
| 03.03.2025 | 2,44 | 2,53 | 2,27 | 2,30 | -6,63% | - |
| 28.02.2025 | 2,46 | 2,48 | 2,42 | 2,46 | 0,94% | - |
| 27.02.2025 | 2,43 | 2,48 | 2,42 | 2,44 | 1,04% | - |
| 26.02.2025 | 2,46 | 2,49 | 2,41 | 2,41 | -0,82% | - |
| 25.02.2025 | 2,48 | 2,53 | 2,42 | 2,43 | -2,02% | - |
| 24.02.2025 | 2,53 | 2,58 | 2,46 | 2,48 | -1,70% | - |
| 21.02.2025 | 2,48 | 2,63 | 2,48 | 2,52 | -0,79% | - |
| 20.02.2025 | 2,58 | 2,66 | 2,50 | 2,54 | -1,05% | - |
| 19.02.2025 | 2,51 | 2,62 | 2,51 | 2,57 | 1,26% | - |
| 18.02.2025 | 2,53 | 2,61 | 2,52 | 2,54 | -0,78% | 600,00 |
| 17.02.2025 | 2,56 | 2,68 | 2,50 | 2,56 | -1,80% | 12.719,00 |
| 14.02.2025 | 2,51 | 2,68 | 2,45 | 2,61 | 2,04% | 7.775,00 |
| 13.02.2025 | 2,35 | 2,60 | 2,31 | 2,55 | 9,71% | - |
| 12.02.2025 | 2,46 | 2,47 | 2,31 | 2,33 | -4,55% | 1.260,00 |