2,475€
-0,40%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,47 | 2,48 | 2,47 | 2,48 | -1,32% | - |
| 13.02.2026 | 2,47 | 2,56 | 2,47 | 2,51 | 3,00% | 16.000,00 |
| 12.02.2026 | 2,56 | 2,58 | 2,44 | 2,44 | -4,51% | - |
| 11.02.2026 | 2,58 | 2,66 | 2,49 | 2,55 | -0,39% | 62.506,00 |
| 10.02.2026 | 2,61 | 2,66 | 2,54 | 2,56 | -1,84% | - |
| 09.02.2026 | 2,65 | 2,67 | 2,51 | 2,61 | -1,77% | 2.750,00 |
| 06.02.2026 | 2,51 | 2,66 | 2,50 | 2,66 | 5,23% | 7.000,00 |
| 05.02.2026 | 2,60 | 2,67 | 2,51 | 2,52 | -2,96% | 26.500,00 |
| 04.02.2026 | 2,83 | 2,84 | 2,56 | 2,60 | -7,14% | 7.500,00 |
| 03.02.2026 | 2,77 | 2,89 | 2,74 | 2,80 | 1,27% | 10.500,00 |
| 02.02.2026 | 2,69 | 2,84 | 2,69 | 2,77 | 1,65% | 25.125,00 |
| 30.01.2026 | 2,83 | 2,85 | 2,72 | 2,72 | -4,16% | 30.750,00 |
| 29.01.2026 | 2,92 | 2,95 | 2,80 | 2,84 | -3,30% | - |
| 28.01.2026 | 2,97 | 3,01 | 2,90 | 2,94 | -0,34% | 22.500,00 |
| 27.01.2026 | 2,96 | 3,03 | 2,92 | 2,95 | 0,17% | 25.900,00 |
| 26.01.2026 | 3,12 | 3,15 | 2,93 | 2,94 | -6,01% | 81.000,00 |
| 23.01.2026 | 3,09 | 3,31 | 3,01 | 3,13 | 1,79% | 36.500,00 |
| 22.01.2026 | 2,92 | 3,13 | 2,92 | 3,07 | 9,44% | 19.000,00 |
| 21.01.2026 | 2,85 | 2,91 | 2,81 | 2,81 | -4,65% | - |
| 20.01.2026 | 2,98 | 3,07 | 2,92 | 2,95 | -1,77% | - |
| 19.01.2026 | 3,07 | 3,07 | 2,96 | 3,00 | -0,66% | - |
| 16.01.2026 | 3,15 | 3,23 | 3,00 | 3,02 | -5,24% | 104.000,00 |
| 15.01.2026 | 3,17 | 3,27 | 3,05 | 3,19 | 1,18% | 36.015,00 |
| 14.01.2026 | 3,15 | 3,17 | 3,01 | 3,15 | -0,47% | 450.000,00 |
| 13.01.2026 | 3,02 | 3,20 | 2,96 | 3,16 | 4,80% | - |
| 12.01.2026 | 2,93 | 3,05 | 2,86 | 3,02 | 1,00% | 23.000,00 |
| 09.01.2026 | 2,96 | 3,06 | 2,89 | 2,99 | 1,46% | - |
| 08.01.2026 | 3,12 | 3,18 | 2,94 | 2,95 | -6,00% | 37.500,00 |
| 07.01.2026 | 2,93 | 3,14 | 2,93 | 3,13 | 6,64% | 13.000,00 |
| 06.01.2026 | 3,06 | 3,17 | 2,93 | 2,94 | -1,41% | 87.280,00 |
| 05.01.2026 | 2,90 | 3,12 | 2,82 | 2,98 | 5,86% | 94.510,00 |
| 02.01.2026 | 2,73 | 2,86 | 2,63 | 2,82 | 5,04% | 24.980,00 |
| 29.12.2025 | 2,66 | 2,80 | 2,55 | 2,68 | 1,40% | 2.200,00 |
| 23.12.2025 | 2,71 | 2,73 | 2,63 | 2,64 | 2,44% | - |
| 22.12.2025 | 2,62 | 2,72 | 2,54 | 2,58 | 0,27% | 4.000,00 |
| 19.12.2025 | 2,51 | 2,60 | 2,48 | 2,57 | 1,18% | 474,00 |
| 18.12.2025 | 2,50 | 2,63 | 2,47 | 2,54 | -12,76% | - |
| 17.12.2025 | 2,86 | 2,92 | 2,48 | 2,92 | 3,63% | 2.000,00 |
| 16.12.2025 | 2,74 | 2,92 | 2,60 | 2,81 | 4,38% | - |
| 15.12.2025 | 2,70 | 2,88 | 2,67 | 2,70 | -6,59% | 450,00 |
| 12.12.2025 | 3,15 | 3,22 | 2,84 | 2,89 | 7,25% | 220,00 |
| 11.12.2025 | 2,38 | 3,16 | 2,19 | 2,69 | 17,98% | - |
| 10.12.2025 | 2,24 | 2,38 | 2,20 | 2,28 | 3,17% | 700,00 |
| 09.12.2025 | 2,39 | 2,46 | 2,21 | 2,21 | -8,11% | - |
| 08.12.2025 | 2,40 | 2,49 | 2,35 | 2,41 | -1,23% | 2.350,00 |
| 05.12.2025 | 2,47 | 2,60 | 2,40 | 2,44 | 0,08% | - |
| 04.12.2025 | 2,45 | 2,46 | 2,34 | 2,43 | 0,12% | 2.000,00 |
| 03.12.2025 | 2,39 | 2,47 | 2,35 | 2,43 | 2,32% | - |
| 02.12.2025 | 2,36 | 2,47 | 2,30 | 2,38 | -2,38% | 12.800,00 |
| 01.12.2025 | 2,55 | 2,65 | 2,42 | 2,43 | -5,99% | - |
| 28.11.2025 | 2,56 | 2,62 | 2,55 | 2,59 | 3,52% | - |
| 26.11.2025 | 2,51 | 2,57 | 2,42 | 2,50 | 2,25% | - |
| 25.11.2025 | 2,67 | 2,69 | 2,34 | 2,45 | -6,32% | - |
| 24.11.2025 | 2,61 | 2,69 | 2,52 | 2,61 | 4,40% | - |
| 21.11.2025 | 2,49 | 2,61 | 2,49 | 2,50 | 0,60% | 1.200,00 |
| 20.11.2025 | 2,73 | 2,75 | 2,46 | 2,49 | -5,87% | 1.417,00 |
| 19.11.2025 | 2,64 | 2,66 | 2,63 | 2,64 | -1,31% | - |
| 18.11.2025 | 2,68 | 2,73 | 2,62 | 2,68 | -4,97% | - |
| 14.11.2025 | 2,77 | 2,94 | 2,72 | 2,82 | 0,43% | - |
| 13.11.2025 | 2,84 | 2,92 | 2,77 | 2,80 | -0,78% | - |
| 12.11.2025 | 2,93 | 2,99 | 2,80 | 2,83 | -3,75% | 2.000,00 |
| 11.11.2025 | 2,90 | 3,01 | 2,89 | 2,94 | 1,73% | - |
| 10.11.2025 | 2,86 | 3,01 | 2,86 | 2,89 | -3,12% | - |
| 07.11.2025 | 2,99 | 3,00 | 2,98 | 2,98 | -2,62% | - |
| 06.11.2025 | 2,98 | 3,06 | 2,93 | 3,06 | 1,93% | - |
| 05.11.2025 | 2,88 | 3,17 | 2,75 | 3,00 | 3,45% | - |
| 04.11.2025 | 2,75 | 3,19 | 2,70 | 2,90 | 3,65% | - |
| 03.11.2025 | 2,93 | 2,96 | 2,71 | 2,80 | -3,68% | - |
| 31.10.2025 | 2,93 | 3,19 | 2,79 | 2,91 | -5,31% | - |
| 30.10.2025 | 3,29 | 3,39 | 2,93 | 3,07 | -6,46% | - |
| 29.10.2025 | 3,11 | 3,43 | 2,81 | 3,28 | 11,56% | - |
| 28.10.2025 | 3,11 | 3,11 | 2,86 | 2,94 | -5,16% | - |
| 27.10.2025 | 2,84 | 3,17 | 2,70 | 3,10 | 10,71% | 5.350,00 |
| 24.10.2025 | 2,43 | 2,82 | 2,42 | 2,80 | 15,23% | - |
| 23.10.2025 | 2,30 | 2,52 | 2,30 | 2,43 | 3,18% | - |
| 22.10.2025 | 2,41 | 2,46 | 2,27 | 2,36 | -3,68% | - |
| 21.10.2025 | 2,54 | 2,62 | 2,39 | 2,45 | -3,28% | - |
| 20.10.2025 | 2,49 | 2,65 | 2,47 | 2,53 | -0,47% | - |
| 17.10.2025 | 2,52 | 2,67 | 2,33 | 2,54 | -2,87% | - |
| 16.10.2025 | 2,64 | 2,64 | 2,61 | 2,62 | 0,27% | - |
| 15.10.2025 | 2,65 | 2,67 | 2,51 | 2,61 | -4,89% | 1.000,00 |
| 14.10.2025 | 2,99 | 3,11 | 2,71 | 2,74 | -6,10% | - |
| 13.10.2025 | 3,08 | 3,16 | 2,92 | 2,92 | -6,95% | 4.500,00 |
| 10.10.2025 | 3,01 | 3,17 | 2,98 | 3,14 | 3,22% | - |
| 09.10.2025 | 3,03 | 3,25 | 3,00 | 3,04 | 0,50% | - |
| 08.10.2025 | 3,09 | 3,17 | 2,95 | 3,03 | 2,54% | - |
| 07.10.2025 | 3,03 | 3,21 | 2,95 | 2,95 | -4,22% | 8.400,00 |
| 06.10.2025 | 3,34 | 3,36 | 2,93 | 3,08 | -4,05% | 6.165,00 |
| 03.10.2025 | 2,67 | 3,37 | 2,51 | 3,21 | 22,29% | 2.100,00 |
| 02.10.2025 | 2,59 | 2,76 | 2,59 | 2,63 | 4,79% | - |
| 01.10.2025 | 2,46 | 2,66 | 2,41 | 2,51 | 2,66% | 4.000,00 |
| 30.09.2025 | 2,57 | 2,65 | 2,44 | 2,44 | -5,24% | - |
| 29.09.2025 | 2,43 | 2,59 | 2,36 | 2,58 | 7,83% | - |
| 26.09.2025 | 2,50 | 2,57 | 2,37 | 2,39 | -1,93% | - |
| 25.09.2025 | 2,33 | 2,58 | 2,30 | 2,44 | 8,95% | - |
| 24.09.2025 | 2,14 | 2,25 | 2,13 | 2,24 | 0,99% | - |
| 23.09.2025 | 2,15 | 2,30 | 2,14 | 2,21 | 5,99% | - |
| 22.09.2025 | 2,09 | 2,12 | 2,02 | 2,09 | -3,02% | - |
| 19.09.2025 | 2,14 | 2,19 | 2,14 | 2,15 | 0,47% | - |
| 18.09.2025 | 2,09 | 2,18 | 2,06 | 2,14 | 0,85% | - |