2,638€
-9,81%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,65 | 2,65 | 2,55 | 2,60 | -5,18% | - |
| 14.10.2025 | 2,99 | 3,11 | 2,71 | 2,74 | -6,10% | - |
| 13.10.2025 | 3,08 | 3,16 | 2,92 | 2,92 | -6,95% | 4.500,00 |
| 10.10.2025 | 3,01 | 3,17 | 2,98 | 3,14 | 3,22% | - |
| 09.10.2025 | 3,03 | 3,25 | 3,00 | 3,04 | 0,50% | - |
| 08.10.2025 | 3,09 | 3,17 | 2,95 | 3,03 | 2,54% | - |
| 07.10.2025 | 3,03 | 3,21 | 2,95 | 2,95 | -4,22% | 8.400,00 |
| 06.10.2025 | 3,34 | 3,36 | 2,93 | 3,08 | -4,05% | 6.165,00 |
| 03.10.2025 | 2,67 | 3,37 | 2,51 | 3,21 | 22,29% | 2.100,00 |
| 02.10.2025 | 2,59 | 2,76 | 2,59 | 2,63 | 4,79% | - |
| 01.10.2025 | 2,46 | 2,66 | 2,41 | 2,51 | 2,66% | 4.000,00 |
| 30.09.2025 | 2,57 | 2,65 | 2,44 | 2,44 | -5,24% | - |
| 29.09.2025 | 2,43 | 2,59 | 2,36 | 2,58 | 7,83% | - |
| 26.09.2025 | 2,50 | 2,57 | 2,37 | 2,39 | -1,93% | - |
| 25.09.2025 | 2,33 | 2,58 | 2,30 | 2,44 | 8,95% | - |
| 24.09.2025 | 2,14 | 2,25 | 2,13 | 2,24 | 0,99% | - |
| 23.09.2025 | 2,15 | 2,30 | 2,14 | 2,21 | 5,99% | - |
| 22.09.2025 | 2,09 | 2,12 | 2,02 | 2,09 | -3,02% | - |
| 19.09.2025 | 2,14 | 2,19 | 2,14 | 2,15 | 0,47% | - |
| 18.09.2025 | 2,09 | 2,18 | 2,06 | 2,14 | 0,85% | - |
| 17.09.2025 | 2,14 | 2,17 | 2,11 | 2,13 | 3,76% | 5.730,00 |
| 16.09.2025 | 2,11 | 2,11 | 2,01 | 2,05 | -2,15% | - |
| 15.09.2025 | 2,03 | 2,10 | 2,02 | 2,09 | 3,67% | - |
| 12.09.2025 | 2,03 | 2,03 | 2,02 | 2,02 | 2,07% | - |
| 11.09.2025 | 2,05 | 2,07 | 1,98 | 1,98 | -1,79% | - |
| 10.09.2025 | 1,88 | 2,03 | 1,87 | 2,01 | 7,53% | - |
| 09.09.2025 | 1,87 | 1,91 | 1,84 | 1,87 | 0,97% | - |
| 08.09.2025 | 1,95 | 1,98 | 1,86 | 1,86 | -5,41% | - |
| 05.09.2025 | 1,84 | 2,00 | 1,80 | 1,96 | 6,29% | - |
| 04.09.2025 | 1,94 | 2,08 | 1,83 | 1,85 | -5,04% | - |
| 03.09.2025 | 1,89 | 1,99 | 1,86 | 1,94 | 3,02% | - |
| 02.09.2025 | 1,70 | 1,92 | 1,70 | 1,89 | 10,68% | - |
| 01.09.2025 | 1,75 | 1,75 | 1,67 | 1,70 | -3,02% | - |
| 29.08.2025 | 1,77 | 1,80 | 1,73 | 1,76 | -1,13% | 240,00 |
| 28.08.2025 | 1,80 | 1,80 | 1,76 | 1,78 | 0,11% | - |
| 27.08.2025 | 1,81 | 1,84 | 1,77 | 1,78 | -1,17% | - |
| 26.08.2025 | 1,80 | 1,82 | 1,77 | 1,80 | 0,22% | - |
| 25.08.2025 | 1,84 | 1,87 | 1,78 | 1,79 | -1,43% | - |
| 22.08.2025 | 1,81 | 1,82 | 1,76 | 1,82 | 0,22% | - |
| 21.08.2025 | 1,84 | 1,84 | 1,77 | 1,81 | -0,77% | - |
| 20.08.2025 | 1,77 | 1,86 | 1,75 | 1,83 | 3,10% | - |
| 19.08.2025 | 1,84 | 1,87 | 1,77 | 1,77 | -3,38% | - |
| 18.08.2025 | 1,82 | 1,87 | 1,77 | 1,84 | 0,11% | - |
| 15.08.2025 | 1,84 | 1,86 | 1,80 | 1,83 | 1,16% | - |
| 14.08.2025 | 1,90 | 1,90 | 1,80 | 1,81 | -4,08% | - |
| 13.08.2025 | 1,84 | 1,91 | 1,83 | 1,89 | 3,56% | - |
| 12.08.2025 | 1,79 | 1,87 | 1,75 | 1,82 | 2,47% | - |
| 11.08.2025 | 1,84 | 1,91 | 1,76 | 1,78 | -2,73% | - |
| 08.08.2025 | 1,81 | 1,86 | 1,78 | 1,83 | 1,33% | - |
| 07.08.2025 | 1,94 | 2,02 | 1,79 | 1,81 | -2,75% | 5.000,00 |
| 06.08.2025 | 2,13 | 2,13 | 1,81 | 1,86 | -12,82% | 120,00 |
| 05.08.2025 | 1,90 | 2,17 | 1,88 | 2,13 | 12,22% | - |
| 04.08.2025 | 1,84 | 2,05 | 1,84 | 1,90 | 4,00% | - |
| 01.08.2025 | 1,88 | 1,90 | 1,78 | 1,83 | -3,13% | - |
| 31.07.2025 | 1,91 | 1,93 | 1,87 | 1,88 | -0,63% | - |
| 30.07.2025 | 2,04 | 2,16 | 1,89 | 1,90 | -7,42% | - |
| 29.07.2025 | 2,05 | 2,10 | 1,96 | 2,05 | -0,49% | - |
| 28.07.2025 | 2,10 | 2,17 | 1,97 | 2,06 | -0,96% | - |
| 25.07.2025 | 2,07 | 2,13 | 1,98 | 2,08 | 0,48% | 100,00 |
| 24.07.2025 | 1,98 | 2,11 | 1,91 | 2,07 | 3,76% | - |
| 23.07.2025 | 1,96 | 2,05 | 1,91 | 1,99 | 0,86% | - |
| 22.07.2025 | 1,83 | 1,99 | 1,79 | 1,98 | 10,27% | 15.000,00 |
| 21.07.2025 | 1,78 | 1,84 | 1,77 | 1,79 | 0,11% | - |
| 18.07.2025 | 1,79 | 1,83 | 1,72 | 1,79 | -0,39% | - |
| 17.07.2025 | 1,77 | 1,85 | 1,76 | 1,80 | 1,24% | 1.000,00 |
| 16.07.2025 | 1,76 | 1,81 | 1,72 | 1,78 | 0,68% | 580,00 |
| 15.07.2025 | 1,77 | 1,82 | 1,75 | 1,76 | -0,90% | 6.000,00 |
| 14.07.2025 | 1,74 | 1,81 | 1,70 | 1,78 | 1,14% | 4.092,00 |
| 11.07.2025 | 1,80 | 1,85 | 1,74 | 1,76 | -2,49% | 2.000,00 |
| 10.07.2025 | 1,77 | 1,84 | 1,75 | 1,80 | 2,09% | - |
| 09.07.2025 | 1,77 | 1,79 | 1,73 | 1,77 | 0,80% | - |
| 08.07.2025 | 1,70 | 1,76 | 1,64 | 1,75 | 3,24% | - |
| 07.07.2025 | 1,74 | 1,80 | 1,66 | 1,70 | -2,13% | - |
| 04.07.2025 | 1,74 | 1,74 | 1,73 | 1,74 | -0,74% | - |
| 03.07.2025 | 1,71 | 1,76 | 1,58 | 1,75 | 2,88% | 500,00 |
| 02.07.2025 | 1,69 | 1,75 | 1,58 | 1,70 | 1,19% | - |
| 01.07.2025 | 1,72 | 1,76 | 1,46 | 1,68 | -2,38% | - |
| 30.06.2025 | 1,72 | 1,80 | 1,69 | 1,72 | -0,58% | - |
| 27.06.2025 | 1,75 | 1,82 | 1,72 | 1,73 | -3,14% | - |
| 26.06.2025 | 1,78 | 1,83 | 1,66 | 1,79 | 0,79% | 2.000,00 |
| 25.06.2025 | 1,81 | 1,92 | 1,73 | 1,77 | -2,48% | - |
| 24.06.2025 | 1,59 | 1,84 | 1,59 | 1,82 | 13,99% | - |
| 23.06.2025 | 1,63 | 1,65 | 1,55 | 1,59 | -2,86% | - |
| 20.06.2025 | 1,73 | 1,75 | 1,63 | 1,64 | -3,81% | - |
| 19.06.2025 | 1,73 | 1,73 | 1,71 | 1,71 | -0,58% | - |
| 18.06.2025 | 1,67 | 1,80 | 1,61 | 1,72 | 1,84% | - |
| 17.06.2025 | 1,67 | 1,73 | 1,67 | 1,69 | 1,63% | - |
| 16.06.2025 | 1,69 | 1,69 | 1,60 | 1,66 | -2,53% | - |
| 13.06.2025 | 1,79 | 1,81 | 1,65 | 1,70 | -4,65% | 300,00 |
| 12.06.2025 | 1,83 | 1,84 | 1,78 | 1,78 | -2,67% | - |
| 11.06.2025 | 1,93 | 1,93 | 1,83 | 1,83 | -3,98% | - |
| 10.06.2025 | 1,84 | 1,94 | 1,83 | 1,91 | 4,60% | - |
| 09.06.2025 | 1,81 | 1,92 | 1,77 | 1,83 | 2,18% | - |
| 06.06.2025 | 1,52 | 1,82 | 1,52 | 1,79 | 18,75% | 1.000,00 |
| 05.06.2025 | 1,46 | 1,55 | 1,45 | 1,50 | 3,08% | 1.500,00 |
| 04.06.2025 | 1,42 | 1,50 | 1,42 | 1,46 | -0,68% | - |
| 03.06.2025 | 1,41 | 1,48 | 1,41 | 1,47 | 2,16% | - |
| 02.06.2025 | 1,50 | 1,57 | 1,44 | 1,44 | -5,33% | 2.000,00 |
| 30.05.2025 | 1,50 | 1,54 | 1,47 | 1,52 | 1,27% | - |
| 29.05.2025 | 1,52 | 1,53 | 1,48 | 1,50 | 0,47% | - |