2,282€
-4,12%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,39 | 2,41 | 2,29 | 2,29 | -5,70% | - |
| 28.05.2026 | 2,53 | 2,58 | 2,41 | 2,42 | -4,42% | - |
| 27.05.2026 | 2,51 | 2,61 | 2,48 | 2,54 | 0,28% | - |
| 26.05.2026 | 2,45 | 2,61 | 2,41 | 2,53 | 3,10% | 840,00 |
| 25.05.2026 | 2,45 | 2,46 | 2,45 | 2,45 | 0,37% | - |
| 22.05.2026 | 2,46 | 2,52 | 2,41 | 2,44 | -0,37% | 1.030,00 |
| 21.05.2026 | 2,49 | 2,49 | 2,39 | 2,45 | -1,25% | - |
| 20.05.2026 | 2,43 | 2,53 | 2,34 | 2,48 | 2,48% | 52.000,00 |
| 19.05.2026 | 2,38 | 2,45 | 2,33 | 2,42 | 2,15% | - |
| 18.05.2026 | 2,40 | 2,49 | 2,35 | 2,37 | -2,10% | - |
| 15.05.2026 | 2,42 | 2,43 | 2,26 | 2,42 | 1,89% | - |
| 14.05.2026 | 2,43 | 2,49 | 2,35 | 2,38 | -1,86% | - |
| 13.05.2026 | 2,36 | 2,45 | 2,34 | 2,42 | 3,55% | - |
| 12.05.2026 | 2,41 | 2,43 | 2,28 | 2,34 | -3,31% | 12.498,00 |
| 11.05.2026 | 2,49 | 2,59 | 2,39 | 2,42 | -0,33% | - |
| 08.05.2026 | 2,52 | 2,53 | 2,38 | 2,43 | -2,76% | - |
| 07.05.2026 | 2,54 | 2,70 | 2,48 | 2,50 | -1,23% | - |
| 06.05.2026 | 2,57 | 2,63 | 2,53 | 2,53 | -2,09% | - |
| 05.05.2026 | 2,62 | 2,68 | 2,57 | 2,58 | -1,53% | - |
| 04.05.2026 | 2,56 | 2,65 | 2,40 | 2,62 | 1,43% | 44.940,00 |
| 30.04.2026 | 2,50 | 2,79 | 2,49 | 2,59 | 2,09% | 15.180,00 |
| 29.04.2026 | 2,60 | 2,67 | 2,50 | 2,53 | -2,05% | - |
| 28.04.2026 | 2,43 | 2,61 | 2,43 | 2,59 | 6,38% | - |
| 27.04.2026 | 2,44 | 2,49 | 2,39 | 2,43 | -0,33% | - |
| 24.04.2026 | 2,54 | 2,60 | 2,44 | 2,44 | -4,77% | 3.300,00 |
| 23.04.2026 | 2,60 | 2,80 | 2,54 | 2,56 | -1,54% | 18.688,00 |
| 22.04.2026 | 2,48 | 2,63 | 2,37 | 2,60 | 5,35% | - |
| 21.04.2026 | 2,54 | 2,76 | 2,45 | 2,47 | -2,26% | 3.200,00 |
| 20.04.2026 | 2,54 | 2,57 | 2,47 | 2,53 | -1,75% | - |
| 17.04.2026 | 2,61 | 2,66 | 2,53 | 2,57 | -1,53% | - |
| 16.04.2026 | 2,66 | 2,74 | 2,48 | 2,61 | -2,90% | 7.500,00 |
| 15.04.2026 | 2,71 | 2,71 | 2,49 | 2,69 | -0,81% | 110.000,00 |
| 14.04.2026 | 2,80 | 2,83 | 2,70 | 2,71 | -4,34% | - |
| 13.04.2026 | 2,79 | 2,89 | 2,61 | 2,83 | 0,28% | 3.400,00 |
| 10.04.2026 | 2,91 | 2,92 | 2,81 | 2,83 | -3,75% | 28.200,00 |
| 09.04.2026 | 2,75 | 2,96 | 2,71 | 2,94 | 6,92% | 5.920,00 |
| 08.04.2026 | 2,72 | 2,86 | 2,67 | 2,75 | 2,43% | 113.100,00 |
| 07.04.2026 | 2,35 | 2,71 | 2,27 | 2,68 | 12,23% | 6.000,00 |
| 02.04.2026 | 2,39 | 2,40 | 2,35 | 2,39 | -1,00% | - |
| 01.04.2026 | 2,38 | 2,51 | 2,37 | 2,41 | 1,43% | 221.418,00 |
| 31.03.2026 | 2,25 | 2,39 | 2,21 | 2,38 | 6,64% | 12.000,00 |
| 30.03.2026 | 2,35 | 2,43 | 2,23 | 2,23 | -5,23% | 35.070,00 |
| 27.03.2026 | 2,52 | 2,53 | 2,33 | 2,35 | -6,18% | 7.200,00 |
| 26.03.2026 | 2,52 | 2,59 | 2,49 | 2,51 | -0,67% | - |
| 25.03.2026 | 2,47 | 2,61 | 2,46 | 2,53 | 2,43% | - |
| 24.03.2026 | 2,46 | 2,48 | 2,39 | 2,47 | 0,53% | 180.243,00 |
| 23.03.2026 | 2,48 | 2,58 | 2,43 | 2,45 | -1,13% | - |
| 20.03.2026 | 2,60 | 2,61 | 2,45 | 2,48 | -7,46% | - |
| 19.03.2026 | 2,70 | 2,75 | 2,51 | 2,68 | -0,37% | - |
| 18.03.2026 | 2,88 | 2,98 | 2,68 | 2,69 | -7,02% | - |
| 17.03.2026 | 2,73 | 2,90 | 2,69 | 2,89 | 5,85% | - |
| 16.03.2026 | 2,60 | 2,87 | 2,58 | 2,73 | 3,13% | - |
| 13.03.2026 | 2,60 | 2,79 | 2,57 | 2,65 | 1,73% | - |
| 12.03.2026 | 2,68 | 2,79 | 2,60 | 2,61 | -3,16% | - |
| 11.03.2026 | 2,61 | 2,69 | 2,54 | 2,69 | 2,95% | - |
| 10.03.2026 | 2,47 | 2,65 | 2,45 | 2,61 | 6,22% | - |
| 09.03.2026 | 2,37 | 2,52 | 2,36 | 2,46 | 3,36% | 19.500,00 |
| 06.03.2026 | 2,36 | 2,43 | 2,33 | 2,38 | 1,36% | - |
| 05.03.2026 | 2,44 | 2,46 | 2,29 | 2,35 | -3,37% | 6.400,00 |
| 04.03.2026 | 2,49 | 2,50 | 2,29 | 2,43 | -2,80% | - |
| 03.03.2026 | 2,45 | 2,51 | 2,33 | 2,50 | 1,21% | - |
| 02.03.2026 | 2,46 | 2,49 | 2,35 | 2,47 | -0,60% | 257.941,00 |
| 27.02.2026 | 2,49 | 2,53 | 2,43 | 2,49 | -1,11% | - |
| 26.02.2026 | 2,33 | 2,52 | 2,29 | 2,51 | 7,16% | - |
| 25.02.2026 | 2,31 | 2,40 | 2,27 | 2,35 | 1,30% | 24.315,00 |
| 24.02.2026 | 2,15 | 2,32 | 2,08 | 2,32 | 7,93% | - |
| 23.02.2026 | 2,11 | 2,17 | 2,07 | 2,15 | 0,47% | 6.750,00 |
| 20.02.2026 | 2,16 | 2,20 | 2,12 | 2,14 | -0,14% | 46.250,00 |
| 19.02.2026 | 2,23 | 2,35 | 2,12 | 2,14 | -3,61% | 54.500,00 |
| 18.02.2026 | 2,46 | 2,49 | 2,09 | 2,22 | -10,13% | 16.554,00 |
| 17.02.2026 | 2,46 | 2,52 | 2,37 | 2,47 | -0,28% | - |
| 16.02.2026 | 2,47 | 2,48 | 2,47 | 2,48 | -1,32% | - |
| 13.02.2026 | 2,47 | 2,56 | 2,47 | 2,51 | 3,00% | 16.000,00 |
| 12.02.2026 | 2,56 | 2,58 | 2,44 | 2,44 | -4,51% | - |
| 11.02.2026 | 2,58 | 2,66 | 2,49 | 2,55 | -0,39% | 62.506,00 |
| 10.02.2026 | 2,61 | 2,66 | 2,54 | 2,56 | -1,84% | - |
| 09.02.2026 | 2,65 | 2,67 | 2,51 | 2,61 | -1,77% | 2.750,00 |
| 06.02.2026 | 2,51 | 2,66 | 2,50 | 2,66 | 5,23% | 7.000,00 |
| 05.02.2026 | 2,60 | 2,67 | 2,51 | 2,52 | -2,96% | 26.500,00 |
| 04.02.2026 | 2,83 | 2,84 | 2,56 | 2,60 | -7,14% | 7.500,00 |
| 03.02.2026 | 2,77 | 2,89 | 2,74 | 2,80 | 1,27% | 10.500,00 |
| 02.02.2026 | 2,69 | 2,84 | 2,69 | 2,77 | 1,65% | 25.125,00 |
| 30.01.2026 | 2,83 | 2,85 | 2,72 | 2,72 | -4,16% | 30.750,00 |
| 29.01.2026 | 2,92 | 2,95 | 2,80 | 2,84 | -3,30% | - |
| 28.01.2026 | 2,97 | 3,01 | 2,90 | 2,94 | -0,34% | 22.500,00 |
| 27.01.2026 | 2,96 | 3,03 | 2,92 | 2,95 | 0,17% | 25.900,00 |
| 26.01.2026 | 3,12 | 3,15 | 2,93 | 2,94 | -6,01% | 81.000,00 |
| 23.01.2026 | 3,09 | 3,31 | 3,01 | 3,13 | 1,79% | 36.500,00 |
| 22.01.2026 | 2,92 | 3,13 | 2,92 | 3,07 | 9,44% | 19.000,00 |
| 21.01.2026 | 2,85 | 2,91 | 2,81 | 2,81 | -4,65% | - |
| 20.01.2026 | 2,98 | 3,07 | 2,92 | 2,95 | -1,77% | - |
| 19.01.2026 | 3,07 | 3,07 | 2,96 | 3,00 | -0,66% | - |
| 16.01.2026 | 3,15 | 3,23 | 3,00 | 3,02 | -5,24% | 104.000,00 |
| 15.01.2026 | 3,17 | 3,27 | 3,05 | 3,19 | 1,18% | 36.015,00 |
| 14.01.2026 | 3,15 | 3,17 | 3,01 | 3,15 | -0,47% | 450.000,00 |
| 13.01.2026 | 3,02 | 3,20 | 2,96 | 3,16 | 4,80% | - |
| 12.01.2026 | 2,93 | 3,05 | 2,86 | 3,02 | 1,00% | 23.000,00 |
| 09.01.2026 | 2,96 | 3,06 | 2,89 | 2,99 | 1,46% | - |
| 08.01.2026 | 3,12 | 3,18 | 2,94 | 2,95 | -6,00% | 37.500,00 |
| 07.01.2026 | 2,93 | 3,14 | 2,93 | 3,13 | 6,64% | 13.000,00 |