2,367€
-0,75%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,39 | 2,42 | 2,34 | 2,40 | 0,21% | - |
| 08.09.2026 | 2,44 | 2,48 | 2,39 | 2,40 | -1,92% | - |
| 07.09.2026 | 2,45 | 2,45 | 2,44 | 2,45 | -0,73% | - |
| 04.09.2026 | 2,52 | 2,53 | 2,46 | 2,46 | -2,07% | - |
| 03.09.2026 | 2,45 | 2,57 | 2,44 | 2,52 | 2,44% | - |
| 02.09.2026 | 2,31 | 2,47 | 2,30 | 2,46 | 6,60% | - |
| 01.09.2026 | 2,28 | 2,32 | 2,25 | 2,30 | 0,22% | - |
| 31.08.2026 | 2,28 | 2,32 | 2,27 | 2,30 | -0,09% | - |
| 28.08.2026 | 2,33 | 2,46 | 2,30 | 2,30 | -2,25% | 220.000,00 |
| 27.08.2026 | 2,44 | 2,51 | 2,26 | 2,35 | -5,99% | 27.000,00 |
| 26.08.2026 | 2,50 | 2,56 | 2,39 | 2,50 | -0,48% | - |
| 25.08.2026 | 2,43 | 2,54 | 2,39 | 2,52 | 1,70% | - |
| 24.08.2026 | 2,46 | 2,57 | 2,40 | 2,47 | -0,68% | - |
| 21.08.2026 | 2,26 | 2,52 | 2,22 | 2,49 | 12,16% | 110.009,00 |
| 20.08.2026 | 2,21 | 2,33 | 2,09 | 2,22 | 0,32% | - |
| 19.08.2026 | 2,22 | 2,30 | 2,17 | 2,21 | 0,14% | - |
| 18.08.2026 | 2,18 | 2,22 | 2,14 | 2,21 | 1,24% | 155.000,00 |
| 17.08.2026 | 2,16 | 2,22 | 2,14 | 2,18 | 1,30% | 100.000,00 |
| 14.08.2026 | 2,23 | 2,28 | 2,10 | 2,16 | -4,01% | 116.600,00 |
| 13.08.2026 | 2,28 | 2,30 | 2,22 | 2,25 | -1,54% | 265.000,00 |
| 12.08.2026 | 2,20 | 2,31 | 2,19 | 2,28 | 2,93% | - |
| 11.08.2026 | 1,97 | 2,34 | 1,92 | 2,22 | 10,81% | 122.500,00 |
| 10.08.2026 | 2,04 | 2,04 | 1,98 | 2,00 | -1,87% | 13.200,00 |
| 07.08.2026 | 2,01 | 2,05 | 1,99 | 2,04 | 0,84% | 3.600,00 |
| 06.08.2026 | 1,99 | 2,04 | 1,98 | 2,02 | 0,85% | - |
| 05.08.2026 | 1,97 | 2,05 | 1,94 | 2,00 | 1,52% | - |
| 04.08.2026 | 1,93 | 1,97 | 1,93 | 1,97 | 0,71% | 250.000,00 |
| 03.08.2026 | 1,91 | 1,96 | 1,87 | 1,96 | 2,89% | 135.000,00 |
| 31.07.2026 | 2,06 | 2,11 | 1,90 | 1,90 | -4,47% | - |
| 30.07.2026 | 1,99 | 2,03 | 1,98 | 1,99 | 0,30% | - |
| 29.07.2026 | 2,03 | 2,05 | 1,98 | 1,99 | -2,12% | - |
| 28.07.2026 | 2,02 | 2,04 | 1,97 | 2,03 | 0,74% | - |
| 27.07.2026 | 1,97 | 2,05 | 1,93 | 2,02 | 3,02% | - |
| 24.07.2026 | 1,97 | 2,07 | 1,91 | 1,96 | -0,91% | 7.700,00 |
| 23.07.2026 | 1,98 | 2,00 | 1,92 | 1,97 | -3,09% | - |
| 22.07.2026 | 2,03 | 2,04 | 1,92 | 2,04 | 0,69% | - |
| 21.07.2026 | 1,98 | 2,03 | 1,94 | 2,02 | 4,17% | - |
| 20.07.2026 | 1,92 | 1,96 | 1,90 | 1,94 | 3,91% | - |
| 17.07.2026 | 1,89 | 1,97 | 1,87 | 1,87 | -1,74% | - |
| 16.07.2026 | 2,06 | 2,08 | 1,88 | 1,90 | -7,80% | - |
| 15.07.2026 | 2,11 | 2,13 | 2,06 | 2,06 | -3,28% | - |
| 14.07.2026 | 2,15 | 2,19 | 2,08 | 2,13 | 1,33% | - |
| 13.07.2026 | 2,09 | 2,14 | 2,07 | 2,11 | -2,32% | - |
| 10.07.2026 | 2,28 | 2,29 | 2,14 | 2,16 | -4,77% | - |
| 09.07.2026 | 2,21 | 2,30 | 2,19 | 2,26 | 1,71% | - |
| 08.07.2026 | 2,22 | 2,28 | 2,16 | 2,23 | -0,13% | - |
| 07.07.2026 | 2,20 | 2,27 | 2,19 | 2,23 | 1,04% | - |
| 06.07.2026 | 2,16 | 2,31 | 2,15 | 2,21 | 3,62% | 55.200,00 |
| 03.07.2026 | 2,20 | 2,20 | 2,13 | 2,13 | 1,58% | 33.000,00 |
| 02.07.2026 | 2,09 | 2,16 | 2,06 | 2,10 | 3,82% | 107.100,00 |
| 01.07.2026 | 2,08 | 2,14 | 1,89 | 2,02 | -3,90% | 54.500,00 |
| 30.06.2026 | 2,32 | 2,47 | 1,88 | 2,10 | -7,61% | 53.820,00 |
| 29.06.2026 | 2,23 | 2,28 | 2,22 | 2,27 | 2,16% | - |
| 26.06.2026 | 2,15 | 2,24 | 2,13 | 2,23 | 2,63% | - |
| 25.06.2026 | 2,23 | 2,27 | 2,16 | 2,17 | -4,83% | - |
| 24.06.2026 | 2,15 | 2,30 | 2,15 | 2,28 | 4,35% | - |
| 23.06.2026 | 2,18 | 2,26 | 2,16 | 2,18 | -0,32% | - |
| 22.06.2026 | 2,09 | 2,24 | 2,09 | 2,19 | 4,78% | - |
| 19.06.2026 | 2,10 | 2,10 | 2,06 | 2,09 | 1,80% | 23.960,00 |
| 18.06.2026 | 2,04 | 2,08 | 2,04 | 2,05 | 0,64% | 6.804,00 |
| 17.06.2026 | 2,02 | 2,09 | 1,95 | 2,04 | -0,15% | - |
| 16.06.2026 | 2,04 | 2,06 | 1,99 | 2,04 | 0,89% | - |
| 15.06.2026 | 2,01 | 2,06 | 2,00 | 2,03 | 0,95% | - |
| 12.06.2026 | 1,95 | 2,04 | 1,94 | 2,01 | 2,92% | - |
| 11.06.2026 | 1,86 | 1,95 | 1,82 | 1,95 | 5,07% | 104.778,00 |
| 10.06.2026 | 1,97 | 2,17 | 1,83 | 1,86 | 1,87% | - |
| 09.06.2026 | 1,92 | 1,94 | 1,81 | 1,82 | -4,76% | 137.800,00 |
| 08.06.2026 | 1,95 | 2,02 | 1,89 | 1,91 | -1,90% | 19.840,00 |
| 05.06.2026 | 2,07 | 2,10 | 1,92 | 1,95 | -6,30% | 16.600,00 |
| 04.06.2026 | 2,06 | 2,11 | 2,04 | 2,08 | 0,73% | - |
| 03.06.2026 | 2,09 | 2,13 | 2,04 | 2,07 | -0,72% | 5.000,00 |
| 02.06.2026 | 2,13 | 2,23 | 2,00 | 2,08 | -1,89% | - |
| 01.06.2026 | 2,29 | 2,33 | 2,12 | 2,12 | -7,10% | 3.780,00 |
| 29.05.2026 | 2,39 | 2,41 | 2,28 | 2,28 | -5,82% | - |
| 28.05.2026 | 2,53 | 2,58 | 2,41 | 2,42 | -4,42% | - |
| 27.05.2026 | 2,51 | 2,61 | 2,48 | 2,54 | 0,28% | - |
| 26.05.2026 | 2,45 | 2,61 | 2,41 | 2,53 | 3,10% | 840,00 |
| 25.05.2026 | 2,45 | 2,46 | 2,45 | 2,45 | 0,37% | - |
| 22.05.2026 | 2,46 | 2,52 | 2,41 | 2,44 | -0,37% | 1.030,00 |
| 21.05.2026 | 2,49 | 2,49 | 2,39 | 2,45 | -1,25% | - |
| 20.05.2026 | 2,43 | 2,53 | 2,34 | 2,48 | 2,48% | 52.000,00 |
| 19.05.2026 | 2,38 | 2,45 | 2,33 | 2,42 | 2,15% | - |
| 18.05.2026 | 2,40 | 2,49 | 2,35 | 2,37 | -2,10% | - |
| 15.05.2026 | 2,42 | 2,43 | 2,26 | 2,42 | 1,89% | - |
| 14.05.2026 | 2,43 | 2,49 | 2,35 | 2,38 | -1,86% | - |
| 13.05.2026 | 2,36 | 2,45 | 2,34 | 2,42 | 3,55% | - |
| 12.05.2026 | 2,41 | 2,43 | 2,28 | 2,34 | -3,31% | 12.498,00 |
| 11.05.2026 | 2,49 | 2,59 | 2,39 | 2,42 | -0,33% | - |
| 08.05.2026 | 2,52 | 2,53 | 2,38 | 2,43 | -2,76% | - |
| 07.05.2026 | 2,54 | 2,70 | 2,48 | 2,50 | -1,23% | - |
| 06.05.2026 | 2,57 | 2,63 | 2,53 | 2,53 | -2,09% | - |
| 05.05.2026 | 2,62 | 2,68 | 2,57 | 2,58 | -1,53% | - |
| 04.05.2026 | 2,56 | 2,65 | 2,40 | 2,62 | 1,43% | 44.940,00 |
| 30.04.2026 | 2,50 | 2,79 | 2,49 | 2,59 | 2,09% | 15.180,00 |
| 29.04.2026 | 2,60 | 2,67 | 2,50 | 2,53 | -2,05% | - |
| 28.04.2026 | 2,43 | 2,61 | 2,43 | 2,59 | 6,38% | - |
| 27.04.2026 | 2,44 | 2,49 | 2,39 | 2,43 | -0,33% | - |
| 24.04.2026 | 2,54 | 2,60 | 2,44 | 2,44 | -4,77% | 3.300,00 |
| 23.04.2026 | 2,60 | 2,80 | 2,54 | 2,56 | -1,54% | 18.688,00 |
| 22.04.2026 | 2,48 | 2,63 | 2,37 | 2,60 | 5,35% | - |