2,240€
1,36%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,21 | 2,30 | 2,19 | 2,23 | 0,36% | - |
| 08.07.2026 | 2,22 | 2,28 | 2,16 | 2,23 | -0,13% | - |
| 07.07.2026 | 2,20 | 2,27 | 2,19 | 2,23 | 1,04% | - |
| 06.07.2026 | 2,16 | 2,31 | 2,15 | 2,21 | 3,62% | 55.200,00 |
| 03.07.2026 | 2,20 | 2,20 | 2,13 | 2,13 | 1,58% | 33.000,00 |
| 02.07.2026 | 2,09 | 2,16 | 2,06 | 2,10 | 3,82% | 107.100,00 |
| 01.07.2026 | 2,08 | 2,14 | 1,89 | 2,02 | -3,90% | 54.500,00 |
| 30.06.2026 | 2,32 | 2,47 | 1,88 | 2,10 | -7,61% | 53.820,00 |
| 29.06.2026 | 2,23 | 2,28 | 2,22 | 2,27 | 2,16% | - |
| 26.06.2026 | 2,15 | 2,24 | 2,13 | 2,23 | 2,63% | - |
| 25.06.2026 | 2,23 | 2,27 | 2,16 | 2,17 | -4,83% | - |
| 24.06.2026 | 2,15 | 2,30 | 2,15 | 2,28 | 4,35% | - |
| 23.06.2026 | 2,18 | 2,26 | 2,16 | 2,18 | -0,32% | - |
| 22.06.2026 | 2,09 | 2,24 | 2,09 | 2,19 | 4,78% | - |
| 19.06.2026 | 2,10 | 2,10 | 2,06 | 2,09 | 1,80% | 23.960,00 |
| 18.06.2026 | 2,04 | 2,08 | 2,04 | 2,05 | 0,64% | 6.804,00 |
| 17.06.2026 | 2,02 | 2,09 | 1,95 | 2,04 | -0,15% | - |
| 16.06.2026 | 2,04 | 2,06 | 1,99 | 2,04 | 0,89% | - |
| 15.06.2026 | 2,01 | 2,06 | 2,00 | 2,03 | 0,95% | - |
| 12.06.2026 | 1,95 | 2,04 | 1,94 | 2,01 | 2,92% | - |
| 11.06.2026 | 1,86 | 1,95 | 1,82 | 1,95 | 5,07% | 104.778,00 |
| 10.06.2026 | 1,97 | 2,17 | 1,83 | 1,86 | 1,87% | - |
| 09.06.2026 | 1,92 | 1,94 | 1,81 | 1,82 | -4,76% | 137.800,00 |
| 08.06.2026 | 1,95 | 2,02 | 1,89 | 1,91 | -1,90% | 19.840,00 |
| 05.06.2026 | 2,07 | 2,10 | 1,92 | 1,95 | -6,30% | 16.600,00 |
| 04.06.2026 | 2,06 | 2,11 | 2,04 | 2,08 | 0,73% | - |
| 03.06.2026 | 2,09 | 2,13 | 2,04 | 2,07 | -0,72% | 5.000,00 |
| 02.06.2026 | 2,13 | 2,23 | 2,00 | 2,08 | -1,89% | - |
| 01.06.2026 | 2,29 | 2,33 | 2,12 | 2,12 | -7,10% | 3.780,00 |
| 29.05.2026 | 2,39 | 2,41 | 2,28 | 2,28 | -5,82% | - |
| 28.05.2026 | 2,53 | 2,58 | 2,41 | 2,42 | -4,42% | - |
| 27.05.2026 | 2,51 | 2,61 | 2,48 | 2,54 | 0,28% | - |
| 26.05.2026 | 2,45 | 2,61 | 2,41 | 2,53 | 3,10% | 840,00 |
| 25.05.2026 | 2,45 | 2,46 | 2,45 | 2,45 | 0,37% | - |
| 22.05.2026 | 2,46 | 2,52 | 2,41 | 2,44 | -0,37% | 1.030,00 |
| 21.05.2026 | 2,49 | 2,49 | 2,39 | 2,45 | -1,25% | - |
| 20.05.2026 | 2,43 | 2,53 | 2,34 | 2,48 | 2,48% | 52.000,00 |
| 19.05.2026 | 2,38 | 2,45 | 2,33 | 2,42 | 2,15% | - |
| 18.05.2026 | 2,40 | 2,49 | 2,35 | 2,37 | -2,10% | - |
| 15.05.2026 | 2,42 | 2,43 | 2,26 | 2,42 | 1,89% | - |
| 14.05.2026 | 2,43 | 2,49 | 2,35 | 2,38 | -1,86% | - |
| 13.05.2026 | 2,36 | 2,45 | 2,34 | 2,42 | 3,55% | - |
| 12.05.2026 | 2,41 | 2,43 | 2,28 | 2,34 | -3,31% | 12.498,00 |
| 11.05.2026 | 2,49 | 2,59 | 2,39 | 2,42 | -0,33% | - |
| 08.05.2026 | 2,52 | 2,53 | 2,38 | 2,43 | -2,76% | - |
| 07.05.2026 | 2,54 | 2,70 | 2,48 | 2,50 | -1,23% | - |
| 06.05.2026 | 2,57 | 2,63 | 2,53 | 2,53 | -2,09% | - |
| 05.05.2026 | 2,62 | 2,68 | 2,57 | 2,58 | -1,53% | - |
| 04.05.2026 | 2,56 | 2,65 | 2,40 | 2,62 | 1,43% | 44.940,00 |
| 30.04.2026 | 2,50 | 2,79 | 2,49 | 2,59 | 2,09% | 15.180,00 |
| 29.04.2026 | 2,60 | 2,67 | 2,50 | 2,53 | -2,05% | - |
| 28.04.2026 | 2,43 | 2,61 | 2,43 | 2,59 | 6,38% | - |
| 27.04.2026 | 2,44 | 2,49 | 2,39 | 2,43 | -0,33% | - |
| 24.04.2026 | 2,54 | 2,60 | 2,44 | 2,44 | -4,77% | 3.300,00 |
| 23.04.2026 | 2,60 | 2,80 | 2,54 | 2,56 | -1,54% | 18.688,00 |
| 22.04.2026 | 2,48 | 2,63 | 2,37 | 2,60 | 5,35% | - |
| 21.04.2026 | 2,54 | 2,76 | 2,45 | 2,47 | -2,26% | 3.200,00 |
| 20.04.2026 | 2,54 | 2,57 | 2,47 | 2,53 | -1,75% | - |
| 17.04.2026 | 2,61 | 2,66 | 2,53 | 2,57 | -1,53% | - |
| 16.04.2026 | 2,66 | 2,74 | 2,48 | 2,61 | -2,90% | 7.500,00 |
| 15.04.2026 | 2,71 | 2,71 | 2,49 | 2,69 | -0,81% | 110.000,00 |
| 14.04.2026 | 2,80 | 2,83 | 2,70 | 2,71 | -4,34% | - |
| 13.04.2026 | 2,79 | 2,89 | 2,61 | 2,83 | 0,28% | 3.400,00 |
| 10.04.2026 | 2,91 | 2,92 | 2,81 | 2,83 | -3,75% | 28.200,00 |
| 09.04.2026 | 2,75 | 2,96 | 2,71 | 2,94 | 6,92% | 5.920,00 |
| 08.04.2026 | 2,72 | 2,86 | 2,67 | 2,75 | 2,43% | 113.100,00 |
| 07.04.2026 | 2,35 | 2,71 | 2,27 | 2,68 | 12,23% | 6.000,00 |
| 02.04.2026 | 2,39 | 2,40 | 2,35 | 2,39 | -1,00% | - |
| 01.04.2026 | 2,38 | 2,51 | 2,37 | 2,41 | 1,43% | 221.418,00 |
| 31.03.2026 | 2,25 | 2,39 | 2,21 | 2,38 | 6,64% | 12.000,00 |
| 30.03.2026 | 2,35 | 2,43 | 2,23 | 2,23 | -5,23% | 35.070,00 |
| 27.03.2026 | 2,52 | 2,53 | 2,33 | 2,35 | -6,18% | 7.200,00 |
| 26.03.2026 | 2,52 | 2,59 | 2,49 | 2,51 | -0,67% | - |
| 25.03.2026 | 2,47 | 2,61 | 2,46 | 2,53 | 2,43% | - |
| 24.03.2026 | 2,46 | 2,48 | 2,39 | 2,47 | 0,53% | 180.243,00 |
| 23.03.2026 | 2,48 | 2,58 | 2,43 | 2,45 | -1,13% | - |
| 20.03.2026 | 2,60 | 2,61 | 2,45 | 2,48 | -7,46% | - |
| 19.03.2026 | 2,70 | 2,75 | 2,51 | 2,68 | -0,37% | - |
| 18.03.2026 | 2,88 | 2,98 | 2,68 | 2,69 | -7,02% | - |
| 17.03.2026 | 2,73 | 2,90 | 2,69 | 2,89 | 5,85% | - |
| 16.03.2026 | 2,60 | 2,87 | 2,58 | 2,73 | 3,13% | - |
| 13.03.2026 | 2,60 | 2,79 | 2,57 | 2,65 | 1,73% | - |
| 12.03.2026 | 2,68 | 2,79 | 2,60 | 2,61 | -3,16% | - |
| 11.03.2026 | 2,61 | 2,69 | 2,54 | 2,69 | 2,95% | - |
| 10.03.2026 | 2,47 | 2,65 | 2,45 | 2,61 | 6,22% | - |
| 09.03.2026 | 2,37 | 2,52 | 2,36 | 2,46 | 3,36% | 19.500,00 |
| 06.03.2026 | 2,36 | 2,43 | 2,33 | 2,38 | 1,36% | - |
| 05.03.2026 | 2,44 | 2,46 | 2,29 | 2,35 | -3,37% | 6.400,00 |
| 04.03.2026 | 2,49 | 2,50 | 2,29 | 2,43 | -2,80% | - |
| 03.03.2026 | 2,45 | 2,51 | 2,33 | 2,50 | 1,21% | - |
| 02.03.2026 | 2,46 | 2,49 | 2,35 | 2,47 | -0,60% | 257.941,00 |
| 27.02.2026 | 2,49 | 2,53 | 2,43 | 2,49 | -1,11% | - |
| 26.02.2026 | 2,33 | 2,52 | 2,29 | 2,51 | 7,16% | - |
| 25.02.2026 | 2,31 | 2,40 | 2,27 | 2,35 | 1,30% | 24.315,00 |
| 24.02.2026 | 2,15 | 2,32 | 2,08 | 2,32 | 7,93% | - |
| 23.02.2026 | 2,11 | 2,17 | 2,07 | 2,15 | 0,47% | 6.750,00 |
| 20.02.2026 | 2,16 | 2,20 | 2,12 | 2,14 | -0,14% | 46.250,00 |
| 19.02.2026 | 2,23 | 2,35 | 2,12 | 2,14 | -3,61% | 54.500,00 |
| 18.02.2026 | 2,46 | 2,49 | 2,09 | 2,22 | -10,13% | 16.554,00 |
| 17.02.2026 | 2,46 | 2,52 | 2,37 | 2,47 | -0,28% | - |