40,570€
1,64%
Echtzeit-Aktienkurs Brookfield Asset Management Ltd.
Bid:
Ask:
Aktienkurse zur Brookfield Asset Management Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 40,08 | 40,57 | 40,08 | 40,56 | 1,62% | - |
| 03.02.2026 | 43,06 | 43,10 | 39,61 | 39,92 | -7,16% | 92,00 |
| 02.02.2026 | 42,04 | 43,03 | 41,26 | 43,00 | 3,09% | - |
| 30.01.2026 | 42,34 | 42,54 | 41,14 | 41,71 | -1,45% | - |
| 29.01.2026 | 43,02 | 43,44 | 42,00 | 42,32 | 9,30% | - |
| 16.07.2024 | 37,97 | 38,84 | 37,79 | 38,72 | 2,03% | - |
| 15.07.2024 | 37,35 | 37,97 | 37,09 | 37,95 | 1,46% | - |
| 12.07.2024 | 37,03 | 37,74 | 36,91 | 37,41 | 1,01% | - |
| 11.07.2024 | 36,12 | 37,24 | 35,84 | 37,03 | 2,51% | - |
| 10.07.2024 | 35,07 | 36,14 | 34,97 | 36,13 | 3,08% | - |
| 09.07.2024 | 35,24 | 35,81 | 34,94 | 35,05 | -0,58% | - |
| 08.07.2024 | 35,52 | 35,97 | 35,06 | 35,25 | -0,76% | 75,00 |
| 05.07.2024 | 36,34 | 36,83 | 35,48 | 35,52 | -2,26% | - |
| 04.07.2024 | 36,13 | 36,89 | 36,06 | 36,34 | -0,57% | - |
| 03.07.2024 | 35,63 | 36,56 | 35,42 | 36,55 | 2,55% | - |
| 02.07.2024 | 34,92 | 35,66 | 34,82 | 35,64 | 1,95% | - |
| 01.07.2024 | 35,53 | 35,92 | 34,91 | 34,96 | -1,60% | - |
| 28.06.2024 | 35,50 | 36,13 | 35,39 | 35,53 | -0,45% | - |
| 27.06.2024 | 35,52 | 35,89 | 35,32 | 35,69 | 0,34% | - |
| 26.06.2024 | 35,79 | 36,26 | 35,37 | 35,57 | -0,59% | - |
| 25.06.2024 | 35,67 | 36,22 | 35,35 | 35,78 | 0,34% | - |
| 24.06.2024 | 35,81 | 36,02 | 35,34 | 35,66 | 0,34% | - |
| 21.06.2024 | 35,40 | 35,93 | 34,92 | 35,54 | 0,40% | - |
| 20.06.2024 | 35,52 | 35,76 | 35,24 | 35,40 | -0,34% | - |
| 19.06.2024 | 35,38 | 35,70 | 35,16 | 35,52 | 0,45% | - |
| 18.06.2024 | 35,58 | 35,84 | 35,11 | 35,36 | -0,51% | - |
| 17.06.2024 | 35,51 | 35,73 | 34,79 | 35,54 | 0,06% | 50,00 |
| 14.06.2024 | 35,62 | 35,94 | 35,12 | 35,52 | -0,34% | - |
| 13.06.2024 | 35,40 | 35,72 | 34,99 | 35,64 | 0,73% | - |
| 12.06.2024 | 34,73 | 36,18 | 34,62 | 35,38 | 1,87% | - |
| 11.06.2024 | 35,27 | 35,62 | 34,72 | 34,73 | -1,42% | - |
| 10.06.2024 | 36,76 | 36,76 | 34,97 | 35,23 | 0,28% | 98,00 |
| 07.06.2024 | 35,66 | 36,22 | 35,11 | 35,13 | -1,73% | - |
| 06.06.2024 | 36,45 | 36,99 | 35,68 | 35,75 | -2,05% | 62,00 |
| 05.06.2024 | 35,93 | 36,51 | 35,93 | 36,50 | 1,64% | 25,00 |
| 04.06.2024 | 36,66 | 36,66 | 35,50 | 35,91 | -0,39% | - |
| 03.06.2024 | 36,15 | 36,60 | 35,69 | 36,05 | -0,28% | - |
| 31.05.2024 | 36,53 | 36,85 | 35,44 | 36,15 | -1,09% | - |
| 30.05.2024 | 35,49 | 36,98 | 34,60 | 36,55 | 2,93% | - |
| 29.05.2024 | 36,52 | 37,23 | 35,47 | 35,51 | -2,63% | - |
| 28.05.2024 | 37,67 | 37,67 | 36,42 | 36,47 | -3,19% | - |
| 27.05.2024 | 37,06 | 37,71 | 36,98 | 37,67 | 1,56% | - |
| 24.05.2024 | 36,52 | 37,17 | 36,52 | 37,09 | 1,26% | 15,00 |
| 23.05.2024 | 36,72 | 37,03 | 36,23 | 36,63 | -0,35% | - |
| 22.05.2024 | 37,30 | 37,48 | 36,58 | 36,76 | -1,42% | - |
| 21.05.2024 | 37,02 | 37,47 | 36,90 | 37,29 | 0,16% | - |
| 20.05.2024 | 37,18 | 37,45 | 37,01 | 37,23 | 0,32% | - |
| 17.05.2024 | 37,15 | 37,19 | 36,51 | 37,11 | 0,81% | - |
| 16.05.2024 | 36,77 | 36,92 | 36,42 | 36,81 | -0,05% | - |
| 15.05.2024 | 37,24 | 37,24 | 36,78 | 36,83 | -0,32% | - |
| 14.05.2024 | 36,68 | 37,09 | 36,54 | 36,95 | 0,71% | - |
| 13.05.2024 | 36,85 | 37,16 | 36,41 | 36,69 | -0,68% | - |
| 10.05.2024 | 37,11 | 37,44 | 36,55 | 36,94 | -0,40% | - |
| 09.05.2024 | 36,45 | 37,23 | 36,20 | 37,09 | 1,78% | 10,00 |
| 08.05.2024 | 37,20 | 37,37 | 35,25 | 36,44 | -1,49% | 150,00 |
| 07.05.2024 | 37,11 | 37,73 | 36,94 | 36,99 | -0,32% | - |
| 06.05.2024 | 36,25 | 37,25 | 36,25 | 37,11 | 2,05% | - |
| 03.05.2024 | 35,99 | 36,69 | 35,94 | 36,37 | 1,27% | - |
| 02.05.2024 | 35,80 | 36,20 | 35,58 | 35,91 | 0,31% | - |
| 30.04.2024 | 37,28 | 37,65 | 35,76 | 35,80 | -3,97% | - |
| 29.04.2024 | 37,33 | 37,59 | 37,00 | 37,28 | 0,31% | - |
| 26.04.2024 | 36,36 | 37,26 | 36,30 | 37,17 | 2,16% | - |
| 25.04.2024 | 36,56 | 36,56 | 35,55 | 36,38 | -0,71% | - |
| 24.04.2024 | 37,00 | 37,16 | 36,36 | 36,64 | -1,08% | - |
| 23.04.2024 | 36,67 | 37,22 | 36,51 | 37,04 | 1,09% | - |
| 22.04.2024 | 35,76 | 36,80 | 35,76 | 36,64 | 1,83% | 45,00 |
| 19.04.2024 | 36,14 | 36,41 | 35,80 | 35,98 | -0,50% | - |
| 18.04.2024 | 36,57 | 37,21 | 35,84 | 36,16 | -1,20% | - |
| 17.04.2024 | 36,21 | 36,94 | 36,16 | 36,60 | 1,09% | - |
| 16.04.2024 | 36,27 | 36,55 | 35,57 | 36,21 | -0,29% | - |
| 15.04.2024 | 37,07 | 37,56 | 36,13 | 36,31 | -2,02% | - |
| 12.04.2024 | 37,40 | 38,09 | 36,74 | 37,06 | -0,91% | - |
| 11.04.2024 | 37,58 | 37,77 | 36,79 | 37,40 | -0,69% | 13,00 |
| 10.04.2024 | 38,66 | 38,79 | 37,43 | 37,66 | -2,59% | - |
| 09.04.2024 | 38,13 | 38,69 | 37,72 | 38,66 | 1,42% | - |
| 08.04.2024 | 38,18 | 38,77 | 38,04 | 38,12 | -0,18% | - |
| 05.04.2024 | 37,86 | 38,42 | 37,72 | 38,19 | 0,90% | - |
| 04.04.2024 | 38,42 | 39,00 | 37,78 | 37,85 | -1,56% | - |
| 03.04.2024 | 38,14 | 38,64 | 37,94 | 38,45 | 0,60% | - |
| 02.04.2024 | 39,07 | 39,11 | 37,68 | 38,22 | -1,90% | - |
| 28.03.2024 | 38,60 | 39,15 | 38,44 | 38,96 | 1,04% | - |
| 27.03.2024 | 38,30 | 38,91 | 37,94 | 38,56 | 0,71% | - |
| 26.03.2024 | 38,39 | 39,01 | 37,99 | 38,29 | -0,26% | - |
| 25.03.2024 | 39,12 | 39,22 | 38,33 | 38,39 | -1,94% | - |
| 22.03.2024 | 39,59 | 39,67 | 38,99 | 39,15 | -0,48% | - |
| 21.03.2024 | 38,45 | 39,60 | 38,20 | 39,34 | 2,98% | - |
| 20.03.2024 | 37,32 | 38,38 | 37,29 | 38,20 | 2,28% | - |
| 19.03.2024 | 37,29 | 37,55 | 37,00 | 37,35 | 0,50% | - |
| 18.03.2024 | 37,59 | 37,96 | 37,14 | 37,17 | -1,00% | - |
| 15.03.2024 | 37,83 | 38,22 | 37,21 | 37,54 | -0,77% | - |
| 14.03.2024 | 38,38 | 39,08 | 37,53 | 37,83 | -1,48% | - |
| 13.03.2024 | 38,61 | 39,06 | 38,31 | 38,40 | -0,65% | - |
| 12.03.2024 | 38,36 | 39,02 | 37,99 | 38,65 | 0,70% | - |
| 11.03.2024 | 38,44 | 39,09 | 37,79 | 38,38 | -0,13% | - |
| 08.03.2024 | 38,82 | 39,15 | 38,35 | 38,43 | -0,95% | - |
| 07.03.2024 | 38,71 | 39,18 | 38,58 | 38,80 | 0,26% | - |
| 06.03.2024 | 38,30 | 39,23 | 38,29 | 38,70 | 0,99% | - |
| 05.03.2024 | 38,01 | 38,56 | 38,01 | 38,32 | 0,08% | - |
| 04.03.2024 | 38,35 | 38,69 | 38,11 | 38,29 | -0,26% | - |
| 01.03.2024 | 37,69 | 38,60 | 37,58 | 38,39 | 1,83% | - |