41,960€
1,33%
Echtzeit-Aktienkurs Brookfield Asset Management Ltd.
Bid:
Ask:
Aktienkurse zur Brookfield Asset Management Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 41,68 | 41,68 | 41,66 | 41,67 | 0,63% | - |
| 07.05.2026 | 41,82 | 41,87 | 41,27 | 41,41 | -0,71% | - |
| 06.05.2026 | 41,25 | 42,04 | 41,25 | 41,71 | 0,48% | - |
| 05.05.2026 | 40,71 | 41,52 | 40,32 | 41,51 | 1,83% | - |
| 04.05.2026 | 40,94 | 41,73 | 40,71 | 40,76 | -0,51% | - |
| 30.04.2026 | 39,41 | 41,07 | 39,12 | 40,97 | 3,96% | - |
| 29.04.2026 | 39,69 | 40,11 | 39,24 | 39,41 | -0,61% | - |
| 28.04.2026 | 40,07 | 40,52 | 39,47 | 39,65 | -1,12% | - |
| 27.04.2026 | 40,58 | 40,97 | 40,08 | 40,10 | -1,33% | - |
| 24.04.2026 | 40,88 | 41,08 | 40,48 | 40,64 | -0,53% | - |
| 23.04.2026 | 41,44 | 41,47 | 40,27 | 40,86 | -1,35% | - |
| 22.04.2026 | 41,06 | 42,10 | 41,06 | 41,42 | 0,40% | - |
| 21.04.2026 | 41,66 | 42,32 | 40,89 | 41,25 | -0,84% | 50,00 |
| 20.04.2026 | 41,92 | 42,17 | 41,32 | 41,60 | -0,96% | - |
| 17.04.2026 | 41,18 | 42,57 | 41,18 | 42,01 | 1,90% | - |
| 16.04.2026 | 41,38 | 42,07 | 40,97 | 41,22 | -0,83% | 443,00 |
| 15.04.2026 | 40,25 | 41,62 | 40,22 | 41,57 | 2,78% | - |
| 14.04.2026 | 39,39 | 40,44 | 39,23 | 40,44 | 3,07% | - |
| 13.04.2026 | 38,34 | 39,49 | 37,94 | 39,24 | 2,27% | 80,00 |
| 10.04.2026 | 38,55 | 38,79 | 37,92 | 38,37 | -0,56% | - |
| 09.04.2026 | 38,81 | 38,81 | 38,06 | 38,58 | 0,16% | - |
| 08.04.2026 | 37,96 | 39,56 | 37,67 | 38,52 | 2,07% | - |
| 07.04.2026 | 38,56 | 38,56 | 37,22 | 37,74 | -1,48% | 83,00 |
| 02.04.2026 | 37,97 | 38,64 | 36,96 | 38,31 | 0,72% | - |
| 01.04.2026 | 38,49 | 38,91 | 37,75 | 38,03 | -0,95% | 325,00 |
| 31.03.2026 | 37,80 | 38,59 | 37,66 | 38,40 | 1,79% | - |
| 30.03.2026 | 37,53 | 38,44 | 37,48 | 37,72 | 0,83% | - |
| 27.03.2026 | 38,26 | 38,26 | 37,17 | 37,41 | -1,59% | - |
| 26.03.2026 | 37,64 | 38,81 | 37,32 | 38,02 | 0,92% | - |
| 25.03.2026 | 36,92 | 37,78 | 36,84 | 37,67 | 1,10% | - |
| 24.03.2026 | 37,32 | 37,48 | 36,48 | 37,26 | -0,19% | - |
| 23.03.2026 | 37,23 | 38,15 | 36,84 | 37,33 | 0,80% | - |
| 20.03.2026 | 37,66 | 37,69 | 36,90 | 37,04 | -1,52% | - |
| 19.03.2026 | 38,34 | 38,37 | 37,36 | 37,61 | -1,70% | - |
| 18.03.2026 | 38,54 | 39,26 | 38,19 | 38,26 | -0,98% | - |
| 17.03.2026 | 38,10 | 38,98 | 37,79 | 38,64 | 1,66% | 35,00 |
| 16.03.2026 | 37,80 | 38,29 | 37,58 | 38,01 | 0,72% | 156,00 |
| 13.03.2026 | 37,58 | 38,29 | 37,45 | 37,74 | 0,79% | - |
| 12.03.2026 | 38,96 | 38,96 | 37,37 | 37,44 | -2,98% | - |
| 11.03.2026 | 39,01 | 39,49 | 37,90 | 38,59 | -1,23% | - |
| 10.03.2026 | 39,56 | 39,66 | 38,67 | 39,07 | -1,04% | - |
| 09.03.2026 | 39,08 | 39,74 | 38,35 | 39,48 | -0,43% | - |
| 06.03.2026 | 41,39 | 41,39 | 38,93 | 39,65 | -2,56% | - |
| 05.03.2026 | 40,08 | 40,71 | 39,74 | 40,69 | 1,79% | - |
| 04.03.2026 | 40,11 | 40,94 | 39,86 | 39,98 | -0,41% | - |
| 03.03.2026 | 40,41 | 40,49 | 39,08 | 40,14 | -0,57% | - |
| 02.03.2026 | 39,25 | 40,50 | 38,90 | 40,37 | 2,16% | 382,00 |
| 27.02.2026 | 41,49 | 41,49 | 39,36 | 39,52 | -4,77% | - |
| 26.02.2026 | 41,90 | 42,57 | 40,83 | 41,50 | -1,53% | 28,00 |
| 25.02.2026 | 41,17 | 42,28 | 41,04 | 42,14 | 2,58% | 125,00 |
| 24.02.2026 | 40,68 | 41,43 | 40,26 | 41,08 | 1,14% | 1,00 |
| 23.02.2026 | 42,54 | 43,00 | 40,42 | 40,62 | -5,29% | 31,00 |
| 20.02.2026 | 42,49 | 43,24 | 42,15 | 42,89 | 0,79% | - |
| 19.02.2026 | 44,62 | 44,82 | 42,12 | 42,55 | -4,07% | 43,00 |
| 18.02.2026 | 43,88 | 44,56 | 43,88 | 44,36 | 0,77% | 2,00 |
| 17.02.2026 | 44,33 | 44,88 | 43,53 | 44,02 | -1,15% | - |
| 16.02.2026 | 44,36 | 44,61 | 44,36 | 44,53 | 0,44% | - |
| 13.02.2026 | 43,79 | 44,56 | 43,49 | 44,33 | 0,89% | 114,00 |
| 12.02.2026 | 44,28 | 44,96 | 42,99 | 43,94 | -0,25% | - |
| 11.02.2026 | 43,64 | 44,90 | 43,25 | 44,05 | -0,93% | - |
| 10.02.2026 | 42,99 | 44,57 | 42,99 | 44,47 | 2,68% | - |
| 09.02.2026 | 41,96 | 43,32 | 41,21 | 43,31 | 4,15% | 7,00 |
| 06.02.2026 | 41,12 | 42,04 | 41,12 | 41,58 | 0,51% | 100,00 |
| 05.02.2026 | 42,89 | 43,09 | 40,80 | 41,37 | -2,12% | - |
| 04.02.2026 | 40,08 | 43,04 | 40,08 | 42,27 | 5,89% | - |
| 03.02.2026 | 43,06 | 43,10 | 39,61 | 39,92 | -7,16% | 92,00 |
| 02.02.2026 | 42,04 | 43,03 | 41,26 | 43,00 | 3,09% | - |
| 30.01.2026 | 42,34 | 42,54 | 41,14 | 41,71 | -1,45% | - |
| 29.01.2026 | 43,02 | 43,44 | 42,00 | 42,32 | 9,30% | - |
| 16.07.2024 | 37,97 | 38,84 | 37,79 | 38,72 | 2,03% | - |
| 15.07.2024 | 37,35 | 37,97 | 37,09 | 37,95 | 1,46% | - |
| 12.07.2024 | 37,03 | 37,74 | 36,91 | 37,41 | 1,01% | - |
| 11.07.2024 | 36,12 | 37,24 | 35,84 | 37,03 | 2,51% | - |
| 10.07.2024 | 35,07 | 36,14 | 34,97 | 36,13 | 3,08% | - |
| 09.07.2024 | 35,24 | 35,81 | 34,94 | 35,05 | -0,58% | - |
| 08.07.2024 | 35,52 | 35,97 | 35,06 | 35,25 | -0,76% | 75,00 |
| 05.07.2024 | 36,34 | 36,83 | 35,48 | 35,52 | -2,26% | - |
| 04.07.2024 | 36,13 | 36,89 | 36,06 | 36,34 | -0,57% | - |
| 03.07.2024 | 35,63 | 36,56 | 35,42 | 36,55 | 2,55% | - |
| 02.07.2024 | 34,92 | 35,66 | 34,82 | 35,64 | 1,95% | - |
| 01.07.2024 | 35,53 | 35,92 | 34,91 | 34,96 | -1,60% | - |
| 28.06.2024 | 35,50 | 36,13 | 35,39 | 35,53 | -0,45% | - |
| 27.06.2024 | 35,52 | 35,89 | 35,32 | 35,69 | 0,34% | - |
| 26.06.2024 | 35,79 | 36,26 | 35,37 | 35,57 | -0,59% | - |
| 25.06.2024 | 35,67 | 36,22 | 35,35 | 35,78 | 0,34% | - |
| 24.06.2024 | 35,81 | 36,02 | 35,34 | 35,66 | 0,34% | - |
| 21.06.2024 | 35,40 | 35,93 | 34,92 | 35,54 | 0,40% | - |
| 20.06.2024 | 35,52 | 35,76 | 35,24 | 35,40 | -0,34% | - |
| 19.06.2024 | 35,38 | 35,70 | 35,16 | 35,52 | 0,45% | - |
| 18.06.2024 | 35,58 | 35,84 | 35,11 | 35,36 | -0,51% | - |
| 17.06.2024 | 35,51 | 35,73 | 34,79 | 35,54 | 0,06% | 50,00 |
| 14.06.2024 | 35,62 | 35,94 | 35,12 | 35,52 | -0,34% | - |
| 13.06.2024 | 35,40 | 35,72 | 34,99 | 35,64 | 0,73% | - |
| 12.06.2024 | 34,73 | 36,18 | 34,62 | 35,38 | 1,87% | - |
| 11.06.2024 | 35,27 | 35,62 | 34,72 | 34,73 | -1,42% | - |
| 10.06.2024 | 36,76 | 36,76 | 34,97 | 35,23 | 0,28% | 98,00 |
| 07.06.2024 | 35,66 | 36,22 | 35,11 | 35,13 | -1,73% | - |
| 06.06.2024 | 36,45 | 36,99 | 35,68 | 35,75 | -2,05% | 62,00 |
| 05.06.2024 | 35,93 | 36,51 | 35,93 | 36,50 | 1,64% | 25,00 |
| 04.06.2024 | 36,66 | 36,66 | 35,50 | 35,91 | -0,39% | - |