18,310€
-0,49%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 18,37 | 18,39 | 17,88 | 17,95 | -2,66% | - |
| 16.02.2026 | 17,89 | 19,04 | 17,71 | 18,44 | 3,25% | - |
| 13.02.2026 | 17,74 | 17,97 | 16,89 | 17,86 | 2,17% | - |
| 12.02.2026 | 16,40 | 18,02 | 16,40 | 17,48 | 6,91% | - |
| 11.02.2026 | 15,56 | 16,39 | 14,99 | 16,35 | 5,28% | 14.000,00 |
| 10.02.2026 | 14,60 | 15,58 | 14,51 | 15,53 | 6,30% | - |
| 09.02.2026 | 14,40 | 14,65 | 14,30 | 14,61 | 1,88% | - |
| 06.02.2026 | 13,80 | 14,38 | 13,36 | 14,34 | 4,14% | - |
| 05.02.2026 | 14,12 | 14,12 | 13,76 | 13,77 | -2,06% | - |
| 04.02.2026 | 13,77 | 14,15 | 13,52 | 14,06 | 2,63% | - |
| 03.02.2026 | 13,76 | 13,90 | 13,51 | 13,70 | -0,15% | - |
| 02.02.2026 | 13,65 | 13,79 | 13,34 | 13,72 | -0,58% | - |
| 30.01.2026 | 13,99 | 14,14 | 13,58 | 13,80 | -1,78% | - |
| 29.01.2026 | 14,12 | 14,17 | 13,72 | 14,05 | -0,64% | - |
| 28.01.2026 | 14,22 | 14,24 | 13,89 | 14,14 | 0,14% | - |
| 27.01.2026 | 14,30 | 14,36 | 13,78 | 14,12 | -0,98% | - |
| 26.01.2026 | 14,95 | 15,03 | 14,24 | 14,26 | -4,42% | - |
| 23.01.2026 | 14,13 | 14,98 | 14,10 | 14,92 | 5,37% | - |
| 22.01.2026 | 13,61 | 14,19 | 13,57 | 14,16 | 4,04% | - |
| 21.01.2026 | 13,17 | 13,65 | 13,01 | 13,61 | 3,58% | - |
| 20.01.2026 | 13,41 | 13,43 | 12,88 | 13,14 | -2,38% | - |
| 19.01.2026 | 13,26 | 13,59 | 12,94 | 13,46 | 0,00% | - |
| 16.01.2026 | 13,50 | 13,74 | 13,35 | 13,46 | 0,00% | - |
| 15.01.2026 | 14,55 | 14,65 | 13,38 | 13,46 | -5,54% | - |
| 14.01.2026 | 14,88 | 14,93 | 14,11 | 14,25 | -4,10% | - |
| 13.01.2026 | 15,70 | 15,76 | 14,85 | 14,86 | -5,41% | - |
| 12.01.2026 | 15,98 | 15,98 | 14,85 | 15,71 | -1,44% | - |
| 09.01.2026 | 14,53 | 16,05 | 14,52 | 15,94 | 9,55% | - |
| 08.01.2026 | 13,11 | 14,86 | 13,11 | 14,55 | 10,73% | - |
| 07.01.2026 | 13,01 | 13,31 | 12,74 | 13,14 | 1,08% | - |
| 06.01.2026 | 13,09 | 13,20 | 12,60 | 13,00 | -0,46% | - |
| 05.01.2026 | 13,90 | 14,94 | 12,88 | 13,06 | -4,53% | - |
| 02.01.2026 | 13,54 | 13,70 | 13,48 | 13,68 | 1,03% | - |
| 30.12.2025 | 13,74 | 13,81 | 13,54 | 13,54 | -0,73% | - |
| 29.12.2025 | 13,73 | 14,07 | 13,63 | 13,64 | -0,73% | - |
| 23.12.2025 | 13,74 | 14,10 | 13,55 | 13,74 | 0,88% | - |
| 22.12.2025 | 13,41 | 14,02 | 13,18 | 13,62 | 5,99% | - |
| 19.12.2025 | 12,85 | 12,86 | 12,84 | 12,85 | 0,08% | - |
| 18.12.2025 | 12,88 | 13,08 | 12,58 | 12,84 | 0,47% | - |
| 17.12.2025 | 13,24 | 13,30 | 12,78 | 12,78 | -3,33% | - |
| 16.12.2025 | 13,31 | 13,38 | 12,99 | 13,22 | -0,83% | - |
| 15.12.2025 | 12,98 | 13,46 | 12,98 | 13,33 | 1,68% | - |
| 12.12.2025 | 13,16 | 13,23 | 13,02 | 13,11 | -0,53% | - |
| 11.12.2025 | 13,10 | 13,24 | 13,08 | 13,18 | 0,53% | - |
| 10.12.2025 | 13,30 | 13,30 | 12,88 | 13,11 | 0,08% | - |
| 09.12.2025 | 13,38 | 13,40 | 13,10 | 13,10 | -0,91% | - |
| 08.12.2025 | 13,11 | 13,56 | 13,06 | 13,22 | 2,16% | 240,00 |
| 05.12.2025 | 12,78 | 13,33 | 12,78 | 12,94 | 2,05% | - |
| 04.12.2025 | 12,64 | 12,95 | 12,58 | 12,68 | 0,32% | - |
| 03.12.2025 | 13,01 | 13,24 | 12,62 | 12,64 | -2,92% | - |
| 02.12.2025 | 13,12 | 13,48 | 12,81 | 13,02 | 1,09% | - |
| 01.12.2025 | 13,04 | 13,21 | 12,83 | 12,88 | 0,16% | - |
| 28.11.2025 | 13,18 | 13,27 | 12,86 | 12,86 | -0,77% | - |
| 27.11.2025 | 13,02 | 13,26 | 12,85 | 12,96 | 1,25% | - |
| 26.11.2025 | 13,12 | 13,27 | 12,80 | 12,80 | -0,31% | - |
| 25.11.2025 | 12,76 | 13,99 | 12,52 | 12,84 | 2,56% | - |
| 24.11.2025 | 12,97 | 13,23 | 12,52 | 12,52 | -3,40% | - |
| 21.11.2025 | 13,23 | 13,24 | 12,73 | 12,96 | 10,58% | - |
| 20.11.2025 | 11,59 | 13,48 | 11,57 | 11,72 | 3,17% | - |
| 19.11.2025 | 11,07 | 11,66 | 11,01 | 11,36 | 2,34% | - |
| 18.11.2025 | 11,55 | 11,70 | 10,93 | 11,10 | -3,14% | 200,00 |
| 17.11.2025 | 11,37 | 12,17 | 11,36 | 11,46 | 2,50% | - |
| 14.11.2025 | 11,61 | 11,66 | 11,18 | 11,18 | -1,76% | - |
| 13.11.2025 | 11,64 | 11,75 | 11,38 | 11,38 | -1,39% | - |
| 12.11.2025 | 11,49 | 11,79 | 11,42 | 11,54 | 1,41% | - |
| 11.11.2025 | 11,17 | 11,50 | 11,08 | 11,38 | 4,40% | - |
| 10.11.2025 | 11,01 | 11,23 | 10,89 | 10,90 | -1,09% | - |
| 07.11.2025 | 10,98 | 11,16 | 10,78 | 11,02 | 0,73% | - |
| 06.11.2025 | 11,25 | 11,27 | 10,94 | 10,94 | -1,97% | - |
| 05.11.2025 | 11,36 | 11,36 | 10,97 | 11,16 | 1,45% | - |
| 04.11.2025 | 10,96 | 11,81 | 10,95 | 11,00 | -1,08% | - |
| 03.11.2025 | 10,94 | 11,36 | 10,93 | 11,12 | 1,46% | - |
| 31.10.2025 | 11,01 | 11,38 | 10,96 | 10,96 | 1,67% | - |
| 30.10.2025 | 10,91 | 11,16 | 10,78 | 10,78 | -1,10% | - |
| 29.10.2025 | 10,99 | 11,18 | 10,90 | 10,90 | 0,18% | - |
| 28.10.2025 | 11,32 | 11,41 | 10,88 | 10,88 | -1,45% | - |
| 27.10.2025 | 10,82 | 11,38 | 10,82 | 11,04 | 3,76% | - |
| 24.10.2025 | 10,79 | 11,07 | 10,64 | 10,64 | -0,93% | - |
| 23.10.2025 | 10,62 | 10,91 | 10,61 | 10,74 | -0,56% | - |
| 22.10.2025 | 11,03 | 11,14 | 10,60 | 10,80 | -2,35% | - |
| 21.10.2025 | 11,45 | 11,46 | 10,82 | 11,06 | -1,78% | - |
| 20.10.2025 | 11,17 | 11,41 | 11,12 | 11,26 | 2,74% | - |
| 17.10.2025 | 11,34 | 11,39 | 10,74 | 10,96 | -0,18% | - |
| 16.10.2025 | 10,67 | 11,33 | 10,60 | 10,98 | 6,81% | - |
| 15.10.2025 | 10,20 | 10,74 | 10,19 | 10,28 | 2,59% | - |
| 14.10.2025 | 10,53 | 10,61 | 10,02 | 10,02 | -2,34% | - |
| 13.10.2025 | 11,09 | 11,19 | 10,26 | 10,26 | -7,57% | - |
| 10.10.2025 | 11,09 | 11,30 | 10,83 | 11,10 | 0,91% | - |
| 09.10.2025 | 11,14 | 11,29 | 10,92 | 11,00 | -0,36% | 8,00 |
| 08.10.2025 | 11,28 | 11,37 | 11,04 | 11,04 | -0,72% | - |
| 07.10.2025 | 11,39 | 11,47 | 11,12 | 11,12 | -2,11% | - |
| 06.10.2025 | 11,48 | 11,78 | 11,36 | 11,36 | 0,53% | - |
| 03.10.2025 | 11,47 | 11,88 | 11,20 | 11,30 | 4,24% | - |
| 02.10.2025 | 11,15 | 11,43 | 10,84 | 10,84 | -1,28% | - |
| 01.10.2025 | 11,54 | 11,69 | 10,98 | 10,98 | -4,19% | - |
| 30.09.2025 | 11,38 | 11,72 | 11,17 | 11,46 | 2,87% | - |
| 29.09.2025 | 11,67 | 11,88 | 10,96 | 11,14 | -3,63% | - |
| 26.09.2025 | 11,14 | 11,74 | 11,08 | 11,56 | 3,86% | - |
| 25.09.2025 | 11,78 | 11,84 | 11,12 | 11,13 | -3,89% | - |
| 24.09.2025 | 12,80 | 12,81 | 11,53 | 11,58 | -8,82% | - |