13,060€
-1,21%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 13,24 | 13,30 | 13,23 | 13,30 | 0,61% | - |
| 16.12.2025 | 13,31 | 13,38 | 12,99 | 13,22 | -0,83% | - |
| 15.12.2025 | 12,98 | 13,46 | 12,98 | 13,33 | 1,68% | - |
| 12.12.2025 | 13,16 | 13,23 | 13,02 | 13,11 | -0,53% | - |
| 11.12.2025 | 13,10 | 13,24 | 13,08 | 13,18 | 0,53% | - |
| 10.12.2025 | 13,30 | 13,30 | 12,88 | 13,11 | 0,08% | - |
| 09.12.2025 | 13,38 | 13,40 | 13,10 | 13,10 | -0,91% | - |
| 08.12.2025 | 13,11 | 13,56 | 13,06 | 13,22 | 2,16% | 240,00 |
| 05.12.2025 | 12,78 | 13,33 | 12,78 | 12,94 | 2,05% | - |
| 04.12.2025 | 12,64 | 12,95 | 12,58 | 12,68 | 0,32% | - |
| 03.12.2025 | 13,01 | 13,24 | 12,62 | 12,64 | -2,92% | - |
| 02.12.2025 | 13,12 | 13,48 | 12,81 | 13,02 | 1,09% | - |
| 01.12.2025 | 13,04 | 13,21 | 12,83 | 12,88 | 0,16% | - |
| 28.11.2025 | 13,18 | 13,27 | 12,86 | 12,86 | -0,77% | - |
| 27.11.2025 | 13,02 | 13,26 | 12,85 | 12,96 | 1,25% | - |
| 26.11.2025 | 13,12 | 13,27 | 12,80 | 12,80 | -0,31% | - |
| 25.11.2025 | 12,76 | 13,99 | 12,52 | 12,84 | 2,56% | - |
| 24.11.2025 | 12,97 | 13,23 | 12,52 | 12,52 | -3,40% | - |
| 21.11.2025 | 13,23 | 13,24 | 12,73 | 12,96 | 10,58% | - |
| 20.11.2025 | 11,59 | 13,48 | 11,57 | 11,72 | 3,17% | - |
| 19.11.2025 | 11,07 | 11,66 | 11,01 | 11,36 | 2,34% | - |
| 18.11.2025 | 11,55 | 11,70 | 10,93 | 11,10 | -3,14% | 200,00 |
| 17.11.2025 | 11,37 | 12,17 | 11,36 | 11,46 | 2,50% | - |
| 14.11.2025 | 11,61 | 11,66 | 11,18 | 11,18 | -1,76% | - |
| 13.11.2025 | 11,64 | 11,75 | 11,38 | 11,38 | -1,39% | - |
| 12.11.2025 | 11,49 | 11,79 | 11,42 | 11,54 | 1,41% | - |
| 11.11.2025 | 11,17 | 11,50 | 11,08 | 11,38 | 4,40% | - |
| 10.11.2025 | 11,01 | 11,23 | 10,89 | 10,90 | -1,09% | - |
| 07.11.2025 | 10,98 | 11,16 | 10,78 | 11,02 | 0,73% | - |
| 06.11.2025 | 11,25 | 11,27 | 10,94 | 10,94 | -1,97% | - |
| 05.11.2025 | 11,36 | 11,36 | 10,97 | 11,16 | 1,45% | - |
| 04.11.2025 | 10,96 | 11,81 | 10,95 | 11,00 | -1,08% | - |
| 03.11.2025 | 10,94 | 11,36 | 10,93 | 11,12 | 1,46% | - |
| 31.10.2025 | 11,01 | 11,38 | 10,96 | 10,96 | 1,67% | - |
| 30.10.2025 | 10,91 | 11,16 | 10,78 | 10,78 | -1,10% | - |
| 29.10.2025 | 10,99 | 11,18 | 10,90 | 10,90 | 0,18% | - |
| 28.10.2025 | 11,32 | 11,41 | 10,88 | 10,88 | -1,45% | - |
| 27.10.2025 | 10,82 | 11,38 | 10,82 | 11,04 | 3,76% | - |
| 24.10.2025 | 10,79 | 11,07 | 10,64 | 10,64 | -0,93% | - |
| 23.10.2025 | 10,62 | 10,91 | 10,61 | 10,74 | -0,56% | - |
| 22.10.2025 | 11,03 | 11,14 | 10,60 | 10,80 | -2,35% | - |
| 21.10.2025 | 11,45 | 11,46 | 10,82 | 11,06 | -1,78% | - |
| 20.10.2025 | 11,17 | 11,41 | 11,12 | 11,26 | 2,74% | - |
| 17.10.2025 | 11,34 | 11,39 | 10,74 | 10,96 | -0,18% | - |
| 16.10.2025 | 10,67 | 11,33 | 10,60 | 10,98 | 6,81% | - |
| 15.10.2025 | 10,20 | 10,74 | 10,19 | 10,28 | 2,59% | - |
| 14.10.2025 | 10,53 | 10,61 | 10,02 | 10,02 | -2,34% | - |
| 13.10.2025 | 11,09 | 11,19 | 10,26 | 10,26 | -7,57% | - |
| 10.10.2025 | 11,09 | 11,30 | 10,83 | 11,10 | 0,91% | - |
| 09.10.2025 | 11,14 | 11,29 | 10,92 | 11,00 | -0,36% | 8,00 |
| 08.10.2025 | 11,28 | 11,37 | 11,04 | 11,04 | -0,72% | - |
| 07.10.2025 | 11,39 | 11,47 | 11,12 | 11,12 | -2,11% | - |
| 06.10.2025 | 11,48 | 11,78 | 11,36 | 11,36 | 0,53% | - |
| 03.10.2025 | 11,47 | 11,88 | 11,20 | 11,30 | 4,24% | - |
| 02.10.2025 | 11,15 | 11,43 | 10,84 | 10,84 | -1,28% | - |
| 01.10.2025 | 11,54 | 11,69 | 10,98 | 10,98 | -4,19% | - |
| 30.09.2025 | 11,38 | 11,72 | 11,17 | 11,46 | 2,87% | - |
| 29.09.2025 | 11,67 | 11,88 | 10,96 | 11,14 | -3,63% | - |
| 26.09.2025 | 11,14 | 11,74 | 11,08 | 11,56 | 3,86% | - |
| 25.09.2025 | 11,78 | 11,84 | 11,12 | 11,13 | -3,89% | - |
| 24.09.2025 | 12,80 | 12,81 | 11,53 | 11,58 | -8,82% | - |
| 23.09.2025 | 15,01 | 15,03 | 12,37 | 12,70 | -14,54% | 780,00 |
| 22.09.2025 | 15,25 | 15,26 | 14,73 | 14,86 | -1,98% | - |
| 19.09.2025 | 15,44 | 15,63 | 15,16 | 15,16 | -0,79% | - |
| 18.09.2025 | 15,26 | 15,67 | 15,26 | 15,28 | -0,65% | - |
| 17.09.2025 | 15,39 | 15,74 | 15,25 | 15,38 | -1,54% | 10,00 |
| 16.09.2025 | 15,80 | 15,88 | 15,38 | 15,62 | -0,26% | - |
| 15.09.2025 | 15,74 | 16,01 | 15,57 | 15,66 | 1,29% | - |
| 12.09.2025 | 15,52 | 16,18 | 15,39 | 15,46 | 1,44% | - |
| 11.09.2025 | 15,23 | 15,63 | 15,22 | 15,24 | 0,13% | - |
| 10.09.2025 | 15,32 | 15,71 | 15,22 | 15,22 | 1,47% | - |
| 09.09.2025 | 15,22 | 15,48 | 15,00 | 15,00 | -1,83% | - |
| 08.09.2025 | 15,13 | 15,44 | 15,12 | 15,28 | 1,13% | - |
| 05.09.2025 | 15,06 | 15,40 | 14,79 | 15,11 | 0,47% | - |
| 04.09.2025 | 14,49 | 15,19 | 14,32 | 15,04 | 5,32% | - |
| 03.09.2025 | 14,34 | 14,55 | 14,25 | 14,28 | 1,28% | - |
| 02.09.2025 | 14,52 | 14,55 | 14,10 | 14,10 | -2,49% | - |
| 01.09.2025 | 14,77 | 14,78 | 14,46 | 14,46 | -2,03% | - |
| 29.08.2025 | 14,76 | 15,33 | 14,73 | 14,76 | 0,00% | - |
| 28.08.2025 | 14,94 | 15,00 | 14,67 | 14,76 | 0,14% | - |
| 27.08.2025 | 14,75 | 15,11 | 14,68 | 14,74 | 1,80% | - |
| 26.08.2025 | 15,01 | 15,05 | 14,48 | 14,48 | -3,66% | - |
| 25.08.2025 | 15,52 | 15,53 | 14,98 | 15,03 | -3,34% | - |
| 22.08.2025 | 15,09 | 15,92 | 15,08 | 15,55 | 2,84% | - |
| 21.08.2025 | 15,00 | 15,28 | 14,84 | 15,12 | 0,73% | - |
| 20.08.2025 | 14,94 | 15,30 | 14,76 | 15,01 | 0,27% | - |
| 19.08.2025 | 14,90 | 14,97 | 14,63 | 14,97 | 1,22% | - |
| 18.08.2025 | 14,40 | 14,88 | 14,39 | 14,79 | 2,78% | - |
| 15.08.2025 | 14,28 | 14,57 | 14,28 | 14,39 | 0,77% | - |
| 14.08.2025 | 14,60 | 14,69 | 14,24 | 14,28 | -0,90% | 3,00 |
| 13.08.2025 | 13,73 | 14,94 | 13,73 | 14,41 | 4,80% | - |
| 12.08.2025 | 13,84 | 13,97 | 13,53 | 13,75 | -0,43% | - |
| 11.08.2025 | 13,99 | 14,12 | 13,53 | 13,81 | -1,71% | - |
| 08.08.2025 | 14,38 | 14,95 | 13,97 | 14,05 | -2,36% | - |
| 07.08.2025 | 14,73 | 15,17 | 14,21 | 14,39 | -2,57% | - |
| 06.08.2025 | 15,11 | 15,17 | 14,61 | 14,77 | -2,06% | - |
| 05.08.2025 | 15,27 | 15,57 | 15,06 | 15,08 | -1,18% | - |
| 04.08.2025 | 15,57 | 15,59 | 14,65 | 15,26 | -1,61% | - |
| 01.08.2025 | 16,10 | 16,10 | 15,43 | 15,51 | -4,08% | - |
| 31.07.2025 | 16,27 | 16,61 | 15,94 | 16,17 | -1,10% | - |