13,600€
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 13,72 | 14,00 | 13,65 | 13,67 | -0,36% | - |
| 15.05.2025 | 13,80 | 13,90 | 13,68 | 13,72 | -0,51% | - |
| 14.05.2025 | 14,22 | 14,24 | 13,69 | 13,79 | -2,96% | - |
| 13.05.2025 | 14,18 | 14,85 | 13,91 | 14,21 | 0,07% | - |
| 12.05.2025 | 14,00 | 14,26 | 13,49 | 14,20 | 1,14% | - |
| 09.05.2025 | 14,22 | 14,41 | 13,85 | 14,04 | -0,99% | - |
| 08.05.2025 | 14,51 | 14,58 | 14,17 | 14,18 | -2,14% | - |
| 07.05.2025 | 15,13 | 15,13 | 14,35 | 14,49 | -4,48% | - |
| 06.05.2025 | 15,59 | 15,64 | 15,05 | 15,17 | -2,76% | - |
| 05.05.2025 | 15,69 | 15,91 | 15,48 | 15,60 | 6,12% | - |