16,300€
0,37%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,12 | 16,54 | 16,10 | 16,27 | 1,12% | - |
| 11.11.2026 | 16,32 | 16,32 | 15,91 | 16,09 | -1,11% | - |
| 10.11.2026 | 16,64 | 16,68 | 16,19 | 16,27 | -2,11% | - |
| 09.11.2026 | 16,27 | 16,69 | 16,23 | 16,62 | 2,21% | - |
| 06.11.2026 | 15,67 | 16,35 | 15,57 | 16,26 | 4,23% | - |
| 05.11.2026 | 16,52 | 16,89 | 15,53 | 15,60 | -5,74% | - |
| 04.11.2026 | 16,58 | 16,68 | 16,29 | 16,55 | 0,36% | - |
| 03.11.2026 | 16,19 | 16,75 | 16,15 | 16,49 | 1,10% | - |
| 02.11.2026 | 16,71 | 16,80 | 16,26 | 16,31 | -1,92% | - |
| 30.10.2026 | 16,86 | 16,90 | 16,50 | 16,63 | -1,54% | - |
| 29.10.2026 | 16,19 | 17,37 | 16,13 | 16,89 | 4,39% | - |
| 28.10.2026 | 16,25 | 16,68 | 15,68 | 16,18 | -0,74% | - |
| 27.10.2026 | 15,39 | 16,32 | 15,35 | 16,30 | 6,26% | - |
| 26.10.2026 | 15,03 | 15,79 | 14,99 | 15,34 | 2,47% | - |
| 23.10.2026 | 15,32 | 15,57 | 14,97 | 14,97 | -2,41% | - |
| 22.10.2026 | 15,86 | 16,10 | 15,29 | 15,34 | -3,94% | - |
| 21.10.2026 | 15,92 | 16,20 | 15,75 | 15,97 | 0,38% | - |
| 20.10.2026 | 15,44 | 16,02 | 15,42 | 15,91 | 2,91% | - |
| 19.10.2026 | 15,54 | 15,68 | 15,25 | 15,46 | 0,06% | - |
| 16.10.2026 | 15,82 | 15,91 | 15,41 | 15,45 | -2,15% | - |
| 15.10.2026 | 14,82 | 15,79 | 14,80 | 15,79 | 6,12% | - |
| 14.10.2026 | 14,72 | 15,18 | 14,40 | 14,88 | 0,88% | - |
| 13.10.2026 | 15,63 | 15,67 | 14,57 | 14,75 | -5,57% | - |
| 12.10.2026 | 15,40 | 15,67 | 15,36 | 15,62 | 1,49% | - |
| 09.10.2026 | 15,38 | 15,41 | 15,07 | 15,39 | 0,46% | - |
| 08.10.2026 | 15,69 | 15,71 | 15,11 | 15,32 | -2,85% | - |
| 07.10.2026 | 16,18 | 16,47 | 15,56 | 15,77 | -2,83% | - |
| 06.10.2026 | 16,64 | 17,06 | 16,13 | 16,23 | -2,64% | - |
| 05.10.2026 | 16,23 | 17,01 | 16,19 | 16,67 | 2,52% | - |
| 02.10.2026 | 16,23 | 16,70 | 16,17 | 16,26 | 0,31% | - |
| 01.10.2026 | 16,33 | 16,70 | 15,72 | 16,21 | -0,55% | - |
| 30.09.2026 | 14,97 | 16,39 | 14,93 | 16,30 | 2,32% | 3.185,00 |
| 29.09.2026 | 15,79 | 16,07 | 15,76 | 15,93 | 0,57% | - |
| 28.09.2026 | 16,13 | 16,31 | 15,74 | 15,84 | -2,28% | - |
| 25.09.2026 | 16,06 | 16,25 | 15,99 | 16,21 | 1,12% | - |
| 24.09.2026 | 16,14 | 16,37 | 15,93 | 16,03 | -0,99% | - |
| 23.09.2026 | 16,90 | 16,93 | 16,09 | 16,19 | -4,26% | - |
| 22.09.2026 | 17,06 | 17,19 | 16,73 | 16,91 | -0,94% | - |
| 21.09.2026 | 16,98 | 17,17 | 16,59 | 17,07 | 1,13% | - |
| 18.09.2026 | 16,60 | 17,10 | 16,58 | 16,88 | 1,69% | - |
| 17.09.2026 | 16,72 | 16,76 | 16,47 | 16,60 | -0,30% | - |
| 16.09.2026 | 16,52 | 16,75 | 16,32 | 16,65 | 0,97% | - |
| 15.09.2026 | 16,49 | 16,84 | 16,26 | 16,49 | -0,12% | - |
| 14.09.2026 | 16,59 | 16,82 | 16,37 | 16,51 | -0,72% | - |
| 11.09.2026 | 16,84 | 17,20 | 16,63 | 16,63 | -0,66% | - |
| 10.09.2026 | 17,32 | 17,45 | 16,72 | 16,74 | -2,96% | - |
| 09.09.2026 | 17,88 | 17,88 | 17,23 | 17,25 | -3,85% | - |
| 08.09.2026 | 16,39 | 18,09 | 16,37 | 17,94 | 9,19% | - |
| 07.09.2026 | 16,62 | 16,89 | 16,43 | 16,43 | -1,44% | - |
| 04.09.2026 | 16,66 | 16,80 | 16,43 | 16,67 | 0,12% | - |
| 03.09.2026 | 16,44 | 17,58 | 16,42 | 16,65 | 1,28% | - |
| 02.09.2026 | 15,82 | 16,77 | 15,79 | 16,44 | 3,98% | 760,00 |
| 01.09.2026 | 15,90 | 16,04 | 15,58 | 15,81 | -0,13% | - |
| 31.08.2026 | 16,43 | 16,43 | 15,81 | 15,83 | -3,59% | 4.900,00 |
| 28.08.2026 | 16,67 | 16,78 | 16,34 | 16,42 | -1,44% | 1.300,00 |
| 27.08.2026 | 16,74 | 16,89 | 16,54 | 16,66 | -0,06% | 11.020,00 |
| 26.08.2026 | 16,75 | 16,89 | 16,61 | 16,67 | -0,60% | - |
| 25.08.2026 | 17,09 | 17,36 | 16,60 | 16,77 | -1,76% | - |
| 24.08.2026 | 17,77 | 17,79 | 16,89 | 17,07 | -4,05% | 40.000,00 |
| 21.08.2026 | 17,70 | 17,99 | 17,33 | 17,79 | 0,79% | - |
| 20.08.2026 | 18,09 | 18,44 | 16,70 | 17,65 | -2,65% | - |
| 19.08.2026 | 17,52 | 18,23 | 17,37 | 18,13 | 3,30% | - |
| 18.08.2026 | 16,87 | 17,69 | 16,85 | 17,55 | 3,66% | - |
| 17.08.2026 | 16,94 | 17,14 | 16,74 | 16,93 | 0,18% | - |
| 14.08.2026 | 17,10 | 17,39 | 16,67 | 16,90 | -1,23% | - |
| 13.08.2026 | 17,00 | 17,13 | 16,85 | 17,11 | 0,77% | - |
| 12.08.2026 | 17,24 | 17,26 | 16,74 | 16,98 | -1,28% | - |
| 11.08.2026 | 17,53 | 18,05 | 17,18 | 17,20 | -1,88% | - |
| 10.08.2026 | 16,95 | 17,61 | 16,88 | 17,53 | 3,18% | - |
| 07.08.2026 | 16,53 | 17,08 | 16,50 | 16,99 | 2,78% | - |
| 06.08.2026 | 16,08 | 16,66 | 15,87 | 16,53 | 3,12% | - |
| 05.08.2026 | 15,18 | 16,10 | 15,11 | 16,03 | 6,02% | - |
| 04.08.2026 | 15,10 | 15,21 | 14,92 | 15,12 | 0,40% | - |
| 03.08.2026 | 15,32 | 15,34 | 14,84 | 15,06 | -1,18% | - |
| 31.07.2026 | 15,68 | 15,84 | 15,19 | 15,24 | -2,43% | 60.000,00 |
| 30.07.2026 | 15,32 | 15,63 | 14,99 | 15,62 | 2,16% | - |
| 29.07.2026 | 16,07 | 16,13 | 15,24 | 15,29 | -5,15% | - |
| 28.07.2026 | 16,37 | 16,44 | 15,93 | 16,12 | -1,89% | - |
| 27.07.2026 | 16,18 | 16,91 | 16,15 | 16,43 | 2,75% | - |
| 24.07.2026 | 15,90 | 16,06 | 15,67 | 15,99 | 0,50% | - |
| 23.07.2026 | 16,07 | 16,20 | 15,58 | 15,91 | -1,12% | - |
| 22.07.2026 | 16,38 | 16,40 | 15,99 | 16,09 | -1,77% | - |
| 21.07.2026 | 16,27 | 16,55 | 16,08 | 16,38 | 1,36% | - |
| 20.07.2026 | 16,68 | 16,81 | 16,14 | 16,16 | -3,29% | - |
| 17.07.2026 | 16,35 | 16,82 | 16,33 | 16,71 | 1,52% | - |
| 16.07.2026 | 16,99 | 17,05 | 16,38 | 16,46 | -3,35% | - |
| 15.07.2026 | 16,45 | 17,44 | 16,39 | 17,03 | 3,90% | - |
| 14.07.2026 | 16,26 | 16,47 | 15,73 | 16,39 | 0,86% | 11.700,00 |
| 13.07.2026 | 16,34 | 16,66 | 15,87 | 16,25 | -1,75% | - |
| 10.07.2026 | 17,05 | 17,67 | 16,49 | 16,54 | -3,10% | - |
| 09.07.2026 | 16,55 | 17,09 | 16,41 | 17,07 | 3,58% | - |
| 08.07.2026 | 16,31 | 16,71 | 16,09 | 16,48 | 0,61% | - |
| 07.07.2026 | 16,04 | 16,44 | 15,99 | 16,38 | 1,80% | - |
| 06.07.2026 | 16,08 | 16,32 | 15,71 | 16,09 | -0,06% | - |
| 03.07.2026 | 16,64 | 16,73 | 16,07 | 16,10 | -2,90% | - |
| 02.07.2026 | 16,59 | 16,79 | 16,19 | 16,58 | -0,12% | - |
| 01.07.2026 | 17,24 | 17,43 | 16,51 | 16,60 | -3,04% | - |
| 30.06.2026 | 17,12 | 17,50 | 16,90 | 17,12 | 0,18% | - |
| 29.06.2026 | 17,22 | 17,29 | 16,96 | 17,09 | -0,35% | - |
| 26.06.2026 | 17,12 | 17,39 | 16,85 | 17,15 | -0,64% | - |