17,690€
-2,27%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 18,09 | 18,44 | 16,70 | 17,67 | -2,54% | - |
| 19.08.2026 | 17,52 | 18,23 | 17,37 | 18,13 | 3,30% | - |
| 18.08.2026 | 16,87 | 17,69 | 16,85 | 17,55 | 3,66% | - |
| 17.08.2026 | 16,94 | 17,14 | 16,74 | 16,93 | 0,18% | - |
| 14.08.2026 | 17,10 | 17,39 | 16,67 | 16,90 | -1,23% | - |
| 13.08.2026 | 17,00 | 17,13 | 16,85 | 17,11 | 0,77% | - |
| 12.08.2026 | 17,24 | 17,26 | 16,74 | 16,98 | -1,28% | - |
| 11.08.2026 | 17,53 | 18,05 | 17,18 | 17,20 | -1,88% | - |
| 10.08.2026 | 16,95 | 17,61 | 16,88 | 17,53 | 3,18% | - |
| 07.08.2026 | 16,53 | 17,08 | 16,50 | 16,99 | 2,78% | - |
| 06.08.2026 | 16,08 | 16,66 | 15,87 | 16,53 | 3,12% | - |
| 05.08.2026 | 15,18 | 16,10 | 15,11 | 16,03 | 6,02% | - |
| 04.08.2026 | 15,10 | 15,21 | 14,92 | 15,12 | 0,40% | - |
| 03.08.2026 | 15,32 | 15,34 | 14,84 | 15,06 | -1,18% | - |
| 31.07.2026 | 15,68 | 15,84 | 15,19 | 15,24 | -2,43% | 60.000,00 |
| 30.07.2026 | 15,32 | 15,63 | 14,99 | 15,62 | 2,16% | - |
| 29.07.2026 | 16,07 | 16,13 | 15,24 | 15,29 | -5,15% | - |
| 28.07.2026 | 16,37 | 16,44 | 15,93 | 16,12 | -1,89% | - |
| 27.07.2026 | 16,18 | 16,91 | 16,15 | 16,43 | 2,75% | - |
| 24.07.2026 | 15,90 | 16,06 | 15,67 | 15,99 | 0,50% | - |
| 23.07.2026 | 16,07 | 16,20 | 15,58 | 15,91 | -1,12% | - |
| 22.07.2026 | 16,38 | 16,40 | 15,99 | 16,09 | -1,77% | - |
| 21.07.2026 | 16,27 | 16,55 | 16,08 | 16,38 | 1,36% | - |
| 20.07.2026 | 16,68 | 16,81 | 16,14 | 16,16 | -3,29% | - |
| 17.07.2026 | 16,35 | 16,82 | 16,33 | 16,71 | 1,52% | - |
| 16.07.2026 | 16,99 | 17,05 | 16,38 | 16,46 | -3,35% | - |
| 15.07.2026 | 16,45 | 17,44 | 16,39 | 17,03 | 3,90% | - |
| 14.07.2026 | 16,26 | 16,47 | 15,73 | 16,39 | 0,86% | 11.700,00 |
| 13.07.2026 | 16,34 | 16,66 | 15,87 | 16,25 | -1,75% | - |
| 10.07.2026 | 17,05 | 17,67 | 16,49 | 16,54 | -3,10% | - |
| 09.07.2026 | 16,55 | 17,09 | 16,41 | 17,07 | 3,58% | - |
| 08.07.2026 | 16,31 | 16,71 | 16,09 | 16,48 | 0,61% | - |
| 07.07.2026 | 16,04 | 16,44 | 15,99 | 16,38 | 1,80% | - |
| 06.07.2026 | 16,08 | 16,32 | 15,71 | 16,09 | -0,06% | - |
| 03.07.2026 | 16,64 | 16,73 | 16,07 | 16,10 | -2,90% | - |
| 02.07.2026 | 16,59 | 16,79 | 16,19 | 16,58 | -0,12% | - |
| 01.07.2026 | 17,24 | 17,43 | 16,51 | 16,60 | -3,04% | - |
| 30.06.2026 | 17,12 | 17,50 | 16,90 | 17,12 | 0,18% | - |
| 29.06.2026 | 17,22 | 17,29 | 16,96 | 17,09 | -0,35% | - |
| 26.06.2026 | 17,12 | 17,39 | 16,85 | 17,15 | -0,64% | - |
| 25.06.2026 | 17,36 | 17,47 | 16,89 | 17,26 | 0,17% | - |
| 24.06.2026 | 17,42 | 17,75 | 17,16 | 17,23 | -0,98% | - |
| 23.06.2026 | 17,08 | 17,56 | 17,03 | 17,40 | 0,99% | - |
| 22.06.2026 | 17,18 | 17,38 | 16,94 | 17,23 | 0,41% | - |
| 19.06.2026 | 17,41 | 17,69 | 17,13 | 17,16 | -1,89% | 10.230,00 |
| 18.06.2026 | 16,58 | 17,74 | 16,58 | 17,49 | 5,74% | 13.800,00 |
| 17.06.2026 | 16,31 | 16,76 | 16,30 | 16,54 | 1,78% | - |
| 16.06.2026 | 16,93 | 17,05 | 16,21 | 16,25 | -4,07% | 4.200,00 |
| 15.06.2026 | 17,18 | 17,28 | 16,71 | 16,94 | -0,06% | - |
| 12.06.2026 | 17,19 | 17,23 | 16,46 | 16,95 | -1,80% | - |
| 11.06.2026 | 16,91 | 17,29 | 16,55 | 17,26 | 2,49% | - |
| 10.06.2026 | 17,26 | 17,34 | 16,62 | 16,84 | -2,83% | - |
| 09.06.2026 | 17,69 | 17,78 | 17,07 | 17,33 | -1,98% | - |
| 08.06.2026 | 18,37 | 18,42 | 17,24 | 17,68 | -4,48% | - |
| 05.06.2026 | 19,31 | 19,44 | 18,47 | 18,51 | -4,39% | - |
| 04.06.2026 | 16,56 | 19,38 | 16,56 | 19,36 | 17,26% | - |
| 03.06.2026 | 16,56 | 16,66 | 16,28 | 16,51 | -0,54% | - |
| 02.06.2026 | 17,37 | 17,40 | 16,46 | 16,60 | -4,21% | - |
| 01.06.2026 | 17,83 | 18,00 | 17,22 | 17,33 | -2,70% | - |
| 29.05.2026 | 17,52 | 18,07 | 17,47 | 17,81 | 2,18% | - |
| 28.05.2026 | 17,04 | 17,58 | 17,04 | 17,43 | 1,51% | - |
| 27.05.2026 | 17,56 | 17,74 | 16,94 | 17,17 | -2,22% | - |
| 26.05.2026 | 17,13 | 17,82 | 17,13 | 17,56 | 2,09% | - |
| 25.05.2026 | 17,32 | 17,40 | 17,08 | 17,20 | 0,76% | - |
| 22.05.2026 | 17,73 | 18,21 | 17,06 | 17,07 | -3,72% | - |
| 21.05.2026 | 18,60 | 18,72 | 17,57 | 17,73 | -5,03% | - |
| 20.05.2026 | 17,83 | 18,85 | 17,83 | 18,67 | 4,36% | - |
| 19.05.2026 | 18,45 | 18,68 | 17,85 | 17,89 | -3,24% | - |
| 18.05.2026 | 18,59 | 18,93 | 18,23 | 18,49 | -1,33% | - |
| 15.05.2026 | 19,20 | 19,30 | 18,66 | 18,74 | -3,45% | - |
| 14.05.2026 | 19,37 | 19,53 | 19,32 | 19,41 | 0,36% | - |
| 13.05.2026 | 19,01 | 19,83 | 18,53 | 19,34 | 2,11% | - |
| 12.05.2026 | 18,75 | 19,14 | 18,46 | 18,94 | 0,48% | - |
| 11.05.2026 | 18,69 | 18,95 | 18,33 | 18,85 | 0,32% | - |
| 08.05.2026 | 19,03 | 19,07 | 18,36 | 18,79 | -1,11% | - |
| 07.05.2026 | 18,17 | 19,37 | 18,02 | 19,00 | 4,74% | 7.400,00 |
| 06.05.2026 | 18,24 | 18,47 | 17,85 | 18,14 | 0,22% | 45.750,00 |
| 05.05.2026 | 18,53 | 18,70 | 18,07 | 18,10 | -2,16% | - |
| 04.05.2026 | 18,61 | 19,24 | 18,42 | 18,50 | -0,38% | - |
| 30.04.2026 | 19,35 | 19,63 | 18,21 | 18,57 | -4,62% | - |
| 29.04.2026 | 20,28 | 20,35 | 19,45 | 19,47 | -3,49% | - |
| 28.04.2026 | 19,72 | 20,33 | 18,10 | 20,18 | 1,25% | 29.750,00 |
| 27.04.2026 | 18,76 | 19,98 | 18,34 | 19,93 | 8,46% | - |
| 24.04.2026 | 18,00 | 18,54 | 17,53 | 18,37 | 2,23% | - |
| 23.04.2026 | 18,19 | 18,68 | 17,77 | 17,97 | -1,80% | - |
| 22.04.2026 | 18,67 | 18,78 | 18,22 | 18,30 | -1,13% | - |
| 21.04.2026 | 18,86 | 19,26 | 18,48 | 18,51 | -1,80% | - |
| 20.04.2026 | 18,91 | 19,25 | 18,62 | 18,85 | -1,26% | - |
| 17.04.2026 | 18,71 | 19,41 | 18,67 | 19,09 | 2,25% | 7.250,00 |
| 16.04.2026 | 19,81 | 19,83 | 18,41 | 18,67 | -5,37% | - |
| 15.04.2026 | 19,13 | 19,75 | 18,82 | 19,73 | 2,65% | - |
| 14.04.2026 | 19,32 | 19,36 | 18,27 | 19,22 | -0,62% | - |
| 13.04.2026 | 17,74 | 19,41 | 17,72 | 19,34 | 7,74% | - |
| 10.04.2026 | 18,18 | 18,68 | 17,89 | 17,95 | -1,21% | - |
| 09.04.2026 | 18,01 | 18,23 | 17,73 | 18,17 | 0,50% | - |
| 08.04.2026 | 17,94 | 18,47 | 17,48 | 18,08 | 4,93% | - |
| 07.04.2026 | 17,49 | 17,56 | 16,98 | 17,23 | -1,71% | - |
| 02.04.2026 | 17,43 | 17,75 | 17,22 | 17,53 | -1,63% | - |
| 01.04.2026 | 17,25 | 17,89 | 17,21 | 17,82 | 3,91% | 26.640,00 |
| 31.03.2026 | 16,80 | 17,20 | 16,39 | 17,15 | 3,00% | - |