15,140€
1,75%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 15,06 | 15,40 | 14,79 | 15,11 | 0,47% | - |
| 04.09.2025 | 14,49 | 15,19 | 14,32 | 15,04 | 5,32% | - |
| 03.09.2025 | 14,34 | 14,55 | 14,25 | 14,28 | 1,28% | - |
| 02.09.2025 | 14,52 | 14,55 | 14,10 | 14,10 | -2,49% | - |
| 01.09.2025 | 14,77 | 14,78 | 14,46 | 14,46 | -2,03% | - |
| 29.08.2025 | 14,76 | 15,33 | 14,73 | 14,76 | 0,00% | - |
| 28.08.2025 | 14,94 | 15,00 | 14,67 | 14,76 | 0,14% | - |
| 27.08.2025 | 14,75 | 15,11 | 14,68 | 14,74 | 1,80% | - |
| 26.08.2025 | 15,01 | 15,05 | 14,48 | 14,48 | -3,66% | - |
| 25.08.2025 | 15,52 | 15,53 | 14,98 | 15,03 | -3,34% | - |
| 22.08.2025 | 15,09 | 15,92 | 15,08 | 15,55 | 2,84% | - |
| 21.08.2025 | 15,00 | 15,28 | 14,84 | 15,12 | 0,73% | - |
| 20.08.2025 | 14,94 | 15,30 | 14,76 | 15,01 | 0,27% | - |
| 19.08.2025 | 14,90 | 14,97 | 14,63 | 14,97 | 1,22% | - |
| 18.08.2025 | 14,40 | 14,88 | 14,39 | 14,79 | 2,78% | - |
| 15.08.2025 | 14,28 | 14,57 | 14,28 | 14,39 | 0,77% | - |
| 14.08.2025 | 14,60 | 14,69 | 14,24 | 14,28 | -0,90% | 3,00 |
| 13.08.2025 | 13,73 | 14,94 | 13,73 | 14,41 | 4,80% | - |
| 12.08.2025 | 13,84 | 13,97 | 13,53 | 13,75 | -0,43% | - |
| 11.08.2025 | 13,99 | 14,12 | 13,53 | 13,81 | -1,71% | - |
| 08.08.2025 | 14,38 | 14,95 | 13,97 | 14,05 | -2,36% | - |
| 07.08.2025 | 14,73 | 15,17 | 14,21 | 14,39 | -2,57% | - |
| 06.08.2025 | 15,11 | 15,17 | 14,61 | 14,77 | -2,06% | - |
| 05.08.2025 | 15,27 | 15,57 | 15,06 | 15,08 | -1,18% | - |
| 04.08.2025 | 15,57 | 15,59 | 14,65 | 15,26 | -1,61% | - |
| 01.08.2025 | 16,10 | 16,10 | 15,43 | 15,51 | -4,08% | - |
| 31.07.2025 | 16,27 | 16,61 | 15,94 | 16,17 | -1,10% | - |
| 30.07.2025 | 16,39 | 16,43 | 15,72 | 16,35 | -0,18% | - |
| 29.07.2025 | 16,19 | 16,50 | 16,04 | 16,38 | 1,17% | - |
| 28.07.2025 | 15,12 | 16,46 | 15,11 | 16,19 | 7,36% | - |
| 25.07.2025 | 14,95 | 15,18 | 14,72 | 15,08 | 0,73% | - |
| 24.07.2025 | 14,96 | 15,34 | 14,89 | 14,97 | 0,07% | - |
| 23.07.2025 | 15,62 | 15,68 | 14,83 | 14,96 | -3,36% | - |
| 22.07.2025 | 15,55 | 15,75 | 15,27 | 15,48 | -0,58% | - |
| 21.07.2025 | 14,92 | 15,70 | 14,75 | 15,57 | 4,50% | - |
| 18.07.2025 | 13,96 | 15,05 | 13,96 | 14,90 | 6,05% | - |
| 17.07.2025 | 13,59 | 14,25 | 13,57 | 14,05 | 3,54% | - |
| 16.07.2025 | 13,65 | 13,73 | 13,42 | 13,57 | -0,80% | - |
| 15.07.2025 | 13,14 | 13,77 | 13,13 | 13,68 | 3,64% | - |
| 14.07.2025 | 13,14 | 13,31 | 13,00 | 13,20 | 0,76% | - |
| 11.07.2025 | 13,09 | 13,26 | 12,97 | 13,10 | 0,00% | - |
| 10.07.2025 | 13,06 | 13,35 | 13,04 | 13,10 | 0,08% | - |
| 09.07.2025 | 12,74 | 13,17 | 12,74 | 13,09 | 1,87% | - |
| 08.07.2025 | 12,75 | 12,88 | 12,69 | 12,85 | 0,47% | - |
| 07.07.2025 | 12,89 | 13,00 | 12,67 | 12,79 | -1,31% | 7.500,00 |
| 04.07.2025 | 13,01 | 13,01 | 12,72 | 12,96 | 0,08% | - |
| 03.07.2025 | 12,50 | 12,98 | 12,50 | 12,95 | 3,02% | - |
| 02.07.2025 | 12,65 | 12,75 | 12,36 | 12,57 | -1,95% | - |
| 01.07.2025 | 12,81 | 12,89 | 12,59 | 12,82 | 0,08% | 800,00 |
| 30.06.2025 | 12,75 | 13,05 | 12,67 | 12,81 | -0,16% | - |
| 27.06.2025 | 12,97 | 13,03 | 12,78 | 12,83 | -0,85% | - |
| 26.06.2025 | 12,66 | 13,03 | 12,65 | 12,94 | 1,33% | - |
| 25.06.2025 | 12,99 | 13,16 | 12,74 | 12,77 | -1,69% | - |
| 24.06.2025 | 12,74 | 13,23 | 12,73 | 12,99 | 1,72% | - |
| 23.06.2025 | 12,70 | 13,43 | 12,00 | 12,77 | 0,71% | - |
| 20.06.2025 | 12,48 | 12,94 | 12,47 | 12,68 | 0,32% | - |
| 19.06.2025 | 12,66 | 12,66 | 12,16 | 12,64 | 0,16% | - |
| 18.06.2025 | 12,49 | 12,74 | 12,19 | 12,62 | 1,12% | - |
| 17.06.2025 | 12,89 | 12,91 | 12,32 | 12,48 | -3,26% | - |
| 16.06.2025 | 13,03 | 13,19 | 12,81 | 12,90 | -0,77% | - |
| 13.06.2025 | 13,75 | 13,75 | 12,98 | 13,00 | -5,18% | - |
| 12.06.2025 | 13,82 | 13,86 | 13,52 | 13,71 | -0,94% | - |
| 11.06.2025 | 13,99 | 14,24 | 13,74 | 13,84 | -1,21% | - |
| 10.06.2025 | 14,63 | 14,76 | 13,97 | 14,01 | -4,17% | - |
| 09.06.2025 | 14,63 | 14,85 | 14,61 | 14,62 | -0,20% | - |
| 06.06.2025 | 14,09 | 14,78 | 13,99 | 14,65 | 4,05% | - |
| 05.06.2025 | 14,18 | 14,28 | 13,89 | 14,08 | 0,07% | - |
| 04.06.2025 | 14,22 | 14,22 | 13,69 | 14,07 | -0,92% | - |
| 03.06.2025 | 14,11 | 14,22 | 13,94 | 14,20 | 0,21% | - |
| 02.06.2025 | 14,05 | 14,20 | 13,75 | 14,17 | 0,64% | - |
| 30.05.2025 | 13,57 | 14,18 | 13,35 | 14,08 | 3,99% | - |
| 29.05.2025 | 13,44 | 13,60 | 13,40 | 13,54 | 0,52% | - |
| 28.05.2025 | 13,27 | 13,79 | 13,18 | 13,47 | 2,05% | - |
| 27.05.2025 | 13,55 | 13,55 | 13,18 | 13,20 | -2,00% | - |
| 26.05.2025 | 13,17 | 13,57 | 13,11 | 13,47 | 1,66% | - |
| 23.05.2025 | 13,09 | 13,44 | 12,99 | 13,25 | 1,15% | - |
| 22.05.2025 | 13,58 | 13,70 | 13,04 | 13,10 | -3,39% | - |
| 21.05.2025 | 13,98 | 14,10 | 13,52 | 13,56 | -2,80% | - |
| 20.05.2025 | 13,47 | 14,30 | 13,47 | 13,95 | 3,33% | - |
| 19.05.2025 | 13,65 | 13,84 | 13,46 | 13,50 | -1,24% | 1.000,00 |
| 16.05.2025 | 13,72 | 14,00 | 13,65 | 13,67 | -0,36% | - |
| 15.05.2025 | 13,80 | 13,90 | 13,68 | 13,72 | -0,51% | - |
| 14.05.2025 | 14,22 | 14,24 | 13,69 | 13,79 | -2,96% | - |
| 13.05.2025 | 14,18 | 14,85 | 13,91 | 14,21 | 0,07% | - |
| 12.05.2025 | 14,00 | 14,26 | 13,49 | 14,20 | 1,14% | - |
| 09.05.2025 | 14,22 | 14,41 | 13,85 | 14,04 | -0,99% | - |
| 08.05.2025 | 14,51 | 14,58 | 14,17 | 14,18 | -2,14% | - |
| 07.05.2025 | 15,13 | 15,13 | 14,35 | 14,49 | -4,48% | - |
| 06.05.2025 | 15,59 | 15,64 | 15,05 | 15,17 | -2,76% | - |
| 05.05.2025 | 15,69 | 15,91 | 15,48 | 15,60 | 6,12% | - |