17,200€
0,94%
Echtzeit-Aktienkurs SANTHERA PHARM.HD.SF 0,10
Bid:
Ask:
Aktienkurse zur SANTHERA PHARM.HD.SF 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 17,32 | 17,40 | 17,08 | 17,20 | 0,76% | - |
| 22.05.2026 | 17,73 | 18,21 | 17,06 | 17,07 | -3,72% | - |
| 21.05.2026 | 18,60 | 18,72 | 17,57 | 17,73 | -5,03% | - |
| 20.05.2026 | 17,83 | 18,85 | 17,83 | 18,67 | 4,36% | - |
| 19.05.2026 | 18,45 | 18,68 | 17,85 | 17,89 | -3,24% | - |
| 18.05.2026 | 18,59 | 18,93 | 18,23 | 18,49 | -1,33% | - |
| 15.05.2026 | 19,20 | 19,30 | 18,66 | 18,74 | -3,45% | - |
| 14.05.2026 | 19,37 | 19,53 | 19,32 | 19,41 | 0,36% | - |
| 13.05.2026 | 19,01 | 19,83 | 18,53 | 19,34 | 2,11% | - |
| 12.05.2026 | 18,75 | 19,14 | 18,46 | 18,94 | 0,48% | - |
| 11.05.2026 | 18,69 | 18,95 | 18,33 | 18,85 | 0,32% | - |
| 08.05.2026 | 19,03 | 19,07 | 18,36 | 18,79 | -1,11% | - |
| 07.05.2026 | 18,17 | 19,37 | 18,02 | 19,00 | 4,74% | 7.400,00 |
| 06.05.2026 | 18,24 | 18,47 | 17,85 | 18,14 | 0,22% | 45.750,00 |
| 05.05.2026 | 18,53 | 18,70 | 18,07 | 18,10 | -2,16% | - |
| 04.05.2026 | 18,61 | 19,24 | 18,42 | 18,50 | -0,38% | - |
| 30.04.2026 | 19,35 | 19,63 | 18,21 | 18,57 | -4,62% | - |
| 29.04.2026 | 20,28 | 20,35 | 19,45 | 19,47 | -3,49% | - |
| 28.04.2026 | 19,72 | 20,33 | 18,10 | 20,18 | 1,25% | 29.750,00 |
| 27.04.2026 | 18,76 | 19,98 | 18,34 | 19,93 | 8,46% | - |
| 24.04.2026 | 18,00 | 18,54 | 17,53 | 18,37 | 2,23% | - |
| 23.04.2026 | 18,19 | 18,68 | 17,77 | 17,97 | -1,80% | - |
| 22.04.2026 | 18,67 | 18,78 | 18,22 | 18,30 | -1,13% | - |
| 21.04.2026 | 18,86 | 19,26 | 18,48 | 18,51 | -1,80% | - |
| 20.04.2026 | 18,91 | 19,25 | 18,62 | 18,85 | -1,26% | - |
| 17.04.2026 | 18,71 | 19,41 | 18,67 | 19,09 | 2,25% | 7.250,00 |
| 16.04.2026 | 19,81 | 19,83 | 18,41 | 18,67 | -5,37% | - |
| 15.04.2026 | 19,13 | 19,75 | 18,82 | 19,73 | 2,65% | - |
| 14.04.2026 | 19,32 | 19,36 | 18,27 | 19,22 | -0,62% | - |
| 13.04.2026 | 17,74 | 19,41 | 17,72 | 19,34 | 7,74% | - |
| 10.04.2026 | 18,18 | 18,68 | 17,89 | 17,95 | -1,21% | - |
| 09.04.2026 | 18,01 | 18,23 | 17,73 | 18,17 | 0,50% | - |
| 08.04.2026 | 17,94 | 18,47 | 17,48 | 18,08 | 4,93% | - |
| 07.04.2026 | 17,49 | 17,56 | 16,98 | 17,23 | -1,71% | - |
| 02.04.2026 | 17,43 | 17,75 | 17,22 | 17,53 | -1,63% | - |
| 01.04.2026 | 17,25 | 17,89 | 17,21 | 17,82 | 3,91% | 26.640,00 |
| 31.03.2026 | 16,80 | 17,20 | 16,39 | 17,15 | 3,00% | - |
| 30.03.2026 | 16,42 | 16,81 | 16,09 | 16,65 | 1,71% | - |
| 27.03.2026 | 17,18 | 17,18 | 16,37 | 16,37 | -4,49% | - |
| 26.03.2026 | 16,76 | 17,32 | 16,19 | 17,14 | 1,60% | - |
| 25.03.2026 | 16,04 | 17,13 | 16,02 | 16,87 | 4,85% | 27.554,00 |
| 24.03.2026 | 16,26 | 16,47 | 15,70 | 16,09 | -1,89% | - |
| 23.03.2026 | 15,20 | 16,51 | 14,85 | 16,40 | 6,29% | - |
| 20.03.2026 | 15,56 | 15,73 | 15,32 | 15,43 | -0,90% | 36.500,00 |
| 19.03.2026 | 15,74 | 16,15 | 15,41 | 15,57 | -1,08% | 9.750,00 |
| 18.03.2026 | 16,54 | 17,23 | 15,74 | 15,74 | -3,85% | - |
| 17.03.2026 | 15,96 | 16,46 | 15,68 | 16,37 | 1,74% | - |
| 16.03.2026 | 17,19 | 17,21 | 15,84 | 16,09 | -5,41% | - |
| 13.03.2026 | 17,43 | 17,55 | 16,74 | 17,01 | -2,52% | 480,00 |
| 12.03.2026 | 18,71 | 19,20 | 17,43 | 17,45 | -7,67% | - |
| 11.03.2026 | 18,40 | 18,96 | 18,24 | 18,90 | 2,94% | - |
| 10.03.2026 | 17,91 | 18,64 | 17,87 | 18,36 | 2,46% | - |
| 09.03.2026 | 16,53 | 18,03 | 16,30 | 17,92 | 5,23% | - |
| 06.03.2026 | 18,05 | 18,07 | 16,87 | 17,03 | -5,34% | - |
| 05.03.2026 | 17,88 | 18,26 | 17,82 | 17,99 | -0,11% | - |
| 04.03.2026 | 17,85 | 18,22 | 17,54 | 18,01 | 0,22% | - |
| 03.03.2026 | 17,63 | 18,06 | 17,13 | 17,97 | 0,79% | - |
| 02.03.2026 | 18,25 | 18,35 | 17,62 | 17,83 | -3,62% | - |
| 27.02.2026 | 18,11 | 19,39 | 18,10 | 18,50 | 2,21% | - |
| 26.02.2026 | 17,74 | 18,51 | 17,72 | 18,10 | 1,69% | - |
| 25.02.2026 | 17,70 | 18,03 | 17,41 | 17,80 | 0,56% | - |
| 24.02.2026 | 18,05 | 18,20 | 17,26 | 17,70 | -1,83% | - |
| 23.02.2026 | 17,45 | 19,18 | 17,45 | 18,03 | 2,79% | - |
| 20.02.2026 | 17,99 | 18,08 | 17,47 | 17,54 | -2,28% | - |
| 19.02.2026 | 18,69 | 18,75 | 17,86 | 17,95 | -3,86% | - |
| 18.02.2026 | 18,75 | 18,79 | 18,17 | 18,67 | -0,37% | - |
| 17.02.2026 | 18,37 | 18,76 | 17,88 | 18,74 | 1,63% | - |
| 16.02.2026 | 17,89 | 19,04 | 17,71 | 18,44 | 3,25% | - |
| 13.02.2026 | 17,74 | 17,97 | 16,89 | 17,86 | 2,17% | - |
| 12.02.2026 | 16,40 | 18,02 | 16,40 | 17,48 | 6,91% | - |
| 11.02.2026 | 15,56 | 16,39 | 14,99 | 16,35 | 5,28% | 14.000,00 |
| 10.02.2026 | 14,60 | 15,58 | 14,51 | 15,53 | 6,30% | - |
| 09.02.2026 | 14,40 | 14,65 | 14,30 | 14,61 | 1,88% | - |
| 06.02.2026 | 13,80 | 14,38 | 13,36 | 14,34 | 4,14% | - |
| 05.02.2026 | 14,12 | 14,12 | 13,76 | 13,77 | -2,06% | - |
| 04.02.2026 | 13,77 | 14,15 | 13,52 | 14,06 | 2,63% | - |
| 03.02.2026 | 13,76 | 13,90 | 13,51 | 13,70 | -0,15% | - |
| 02.02.2026 | 13,65 | 13,79 | 13,34 | 13,72 | -0,58% | - |
| 30.01.2026 | 13,99 | 14,14 | 13,58 | 13,80 | -1,78% | - |
| 29.01.2026 | 14,12 | 14,17 | 13,72 | 14,05 | -0,64% | - |
| 28.01.2026 | 14,22 | 14,24 | 13,89 | 14,14 | 0,14% | - |
| 27.01.2026 | 14,30 | 14,36 | 13,78 | 14,12 | -0,98% | - |
| 26.01.2026 | 14,95 | 15,03 | 14,24 | 14,26 | -4,42% | - |
| 23.01.2026 | 14,13 | 14,98 | 14,10 | 14,92 | 5,37% | - |
| 22.01.2026 | 13,61 | 14,19 | 13,57 | 14,16 | 4,04% | - |
| 21.01.2026 | 13,17 | 13,65 | 13,01 | 13,61 | 3,58% | - |
| 20.01.2026 | 13,41 | 13,43 | 12,88 | 13,14 | -2,38% | - |
| 19.01.2026 | 13,26 | 13,59 | 12,94 | 13,46 | 0,00% | - |
| 16.01.2026 | 13,50 | 13,74 | 13,35 | 13,46 | 0,00% | - |
| 15.01.2026 | 14,55 | 14,65 | 13,38 | 13,46 | -5,54% | - |
| 14.01.2026 | 14,88 | 14,93 | 14,11 | 14,25 | -4,10% | - |
| 13.01.2026 | 15,70 | 15,76 | 14,85 | 14,86 | -5,41% | - |
| 12.01.2026 | 15,98 | 15,98 | 14,85 | 15,71 | -1,44% | - |
| 09.01.2026 | 14,53 | 16,05 | 14,52 | 15,94 | 9,55% | - |
| 08.01.2026 | 13,11 | 14,86 | 13,11 | 14,55 | 10,73% | - |
| 07.01.2026 | 13,01 | 13,31 | 12,74 | 13,14 | 1,08% | - |
| 06.01.2026 | 13,09 | 13,20 | 12,60 | 13,00 | -0,46% | - |
| 05.01.2026 | 13,90 | 14,94 | 12,88 | 13,06 | -4,53% | - |
| 02.01.2026 | 13,54 | 13,70 | 13,48 | 13,68 | 1,03% | - |
| 30.12.2025 | 13,74 | 13,81 | 13,54 | 13,54 | -0,73% | - |