13,470€
0,22%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -1,19% | - |
| 27.05.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,60% | - |
| 26.05.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 1,83% | - |
| 23.05.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -3,53% | - |
| 22.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | 400,00 |
| 21.05.2025 | 14,10 | 14,10 | 13,80 | 13,80 | 1,77% | 300,00 |
| 20.05.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 0,15% | - |
| 19.05.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,44% | - |
| 16.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,31% | - |
| 15.05.2025 | 13,46 | 13,78 | 13,46 | 13,78 | -1,01% | 70,00 |
| 14.05.2025 | 13,92 | 13,92 | 13,92 | 13,92 | -4,53% | - |
| 13.05.2025 | 14,08 | 14,58 | 14,08 | 14,58 | 4,89% | 250,00 |
| 12.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,93% | - |
| 09.05.2025 | 14,19 | 14,41 | 13,85 | 14,03 | -1,27% | - |
| 08.05.2025 | 14,44 | 14,58 | 14,17 | 14,21 | -1,80% | - |
| 07.05.2025 | 15,13 | 15,13 | 14,35 | 14,47 | -4,49% | - |
| 06.05.2025 | 15,58 | 15,64 | 15,15 | 15,15 | -2,70% | - |
| 05.05.2025 | 15,65 | 15,91 | 15,48 | 15,57 | -0,51% | - |