12,700€
-1,85%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 12,93 | 12,93 | 12,81 | 12,85 | -0,70% | - |
| 04.07.2025 | 12,92 | 12,94 | 12,92 | 12,94 | 3,03% | 232,00 |
| 03.07.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -1,57% | - |
| 02.07.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -0,47% | - |
| 01.07.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -0,77% | - |
| 30.06.2025 | 12,80 | 12,98 | 12,80 | 12,92 | -0,31% | 463,00 |
| 27.06.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 1,73% | - |
| 26.06.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -1,85% | - |
| 25.06.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -1,96% | - |
| 24.06.2025 | 13,24 | 13,24 | 13,24 | 13,24 | 8,52% | - |
| 23.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 20.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,11% | - |
| 19.06.2025 | 12,54 | 12,54 | 12,22 | 12,22 | -3,17% | 244,00 |
| 18.06.2025 | 12,36 | 12,62 | 12,36 | 12,62 | 1,12% | 238,00 |
| 17.06.2025 | 12,72 | 12,72 | 12,48 | 12,48 | -4,15% | 239,00 |
| 16.06.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -3,70% | - |
| 13.06.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -1,02% | - |
| 12.06.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -2,43% | - |
| 11.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -3,98% | - |
| 10.06.2025 | 14,74 | 14,74 | 14,58 | 14,58 | -1,22% | 204,00 |
| 09.06.2025 | 14,76 | 14,76 | 14,76 | 14,76 | 4,98% | - |
| 06.06.2025 | 13,98 | 14,06 | 13,98 | 14,06 | 0,00% | 700,00 |
| 05.06.2025 | 14,06 | 14,06 | 14,06 | 14,06 | -0,28% | - |
| 04.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,14% | - |
| 03.06.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 1,73% | - |
| 02.06.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 3,12% | - |
| 30.05.2025 | 13,46 | 13,46 | 13,46 | 13,46 | -0,59% | - |
| 29.05.2025 | 13,54 | 13,54 | 13,54 | 13,54 | 1,96% | - |
| 28.05.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -1,19% | - |
| 27.05.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,60% | - |
| 26.05.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 1,83% | - |
| 23.05.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -3,53% | - |
| 22.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | 400,00 |
| 21.05.2025 | 14,10 | 14,10 | 13,80 | 13,80 | 1,77% | 300,00 |
| 20.05.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 0,15% | - |
| 19.05.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,44% | - |
| 16.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,31% | - |
| 15.05.2025 | 13,46 | 13,78 | 13,46 | 13,78 | -1,01% | 70,00 |
| 14.05.2025 | 13,92 | 13,92 | 13,92 | 13,92 | -4,53% | - |
| 13.05.2025 | 14,08 | 14,58 | 14,08 | 14,58 | 4,89% | 250,00 |
| 12.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,93% | - |
| 09.05.2025 | 14,19 | 14,41 | 13,85 | 14,03 | -1,27% | - |
| 08.05.2025 | 14,44 | 14,58 | 14,17 | 14,21 | -1,80% | - |
| 07.05.2025 | 15,13 | 15,13 | 14,35 | 14,47 | -4,49% | - |
| 06.05.2025 | 15,58 | 15,64 | 15,15 | 15,15 | -2,70% | - |
| 05.05.2025 | 15,65 | 15,91 | 15,48 | 15,57 | -0,51% | - |