15,110€
0,87%
Echtzeit-Aktienkurs SANTHERA PHARM.HD.SF 0,10
Bid:
Ask:
Aktienkurse zur SANTHERA PHARM.HD.SF 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 14,98 | 15,40 | 14,79 | 15,14 | 1,07% | - |
| 04.09.2025 | 14,53 | 15,19 | 14,32 | 14,98 | 3,10% | - |
| 03.09.2025 | 14,37 | 14,55 | 14,25 | 14,53 | 1,11% | - |
| 02.09.2025 | 14,55 | 14,55 | 14,24 | 14,37 | -1,30% | - |
| 01.09.2025 | 14,75 | 14,78 | 14,51 | 14,56 | -1,42% | - |
| 29.08.2025 | 14,80 | 15,33 | 14,73 | 14,77 | -0,14% | - |
| 28.08.2025 | 14,82 | 15,00 | 14,70 | 14,79 | -0,34% | - |
| 27.08.2025 | 14,68 | 15,11 | 14,68 | 14,84 | 1,16% | - |
| 26.08.2025 | 15,00 | 15,05 | 14,54 | 14,67 | -2,13% | - |
| 25.08.2025 | 15,47 | 15,53 | 14,98 | 14,99 | -3,23% | - |
| 22.08.2025 | 15,19 | 15,92 | 15,09 | 15,49 | 1,97% | - |
| 21.08.2025 | 15,00 | 15,28 | 14,84 | 15,19 | 1,27% | - |
| 20.08.2025 | 14,95 | 15,30 | 14,76 | 15,00 | 0,40% | - |
| 19.08.2025 | 14,81 | 14,94 | 14,63 | 14,94 | 1,08% | - |
| 18.08.2025 | 14,51 | 14,80 | 14,50 | 14,78 | 1,93% | - |
| 15.08.2025 | 14,29 | 14,57 | 14,29 | 14,50 | 1,40% | - |
| 14.08.2025 | 14,50 | 14,69 | 14,24 | 14,30 | -1,38% | - |
| 13.08.2025 | 13,80 | 14,94 | 13,80 | 14,50 | 5,22% | - |
| 12.08.2025 | 13,83 | 13,97 | 13,53 | 13,78 | -0,58% | - |
| 11.08.2025 | 13,99 | 14,12 | 13,53 | 13,86 | -0,86% | - |
| 08.08.2025 | 14,38 | 14,95 | 13,97 | 13,98 | -2,92% | - |
| 07.08.2025 | 14,71 | 15,17 | 14,21 | 14,40 | -2,17% | - |
| 06.08.2025 | 15,14 | 15,17 | 14,61 | 14,72 | -2,84% | - |
| 05.08.2025 | 15,23 | 15,57 | 15,12 | 15,15 | -0,53% | - |
| 04.08.2025 | 15,57 | 15,57 | 14,65 | 15,23 | -1,81% | - |
| 01.08.2025 | 16,08 | 16,08 | 15,43 | 15,51 | -3,54% | - |
| 31.07.2025 | 16,35 | 16,61 | 15,94 | 16,08 | -1,59% | - |
| 30.07.2025 | 16,37 | 16,41 | 15,72 | 16,34 | -0,18% | - |
| 29.07.2025 | 16,21 | 16,50 | 16,04 | 16,37 | 1,24% | - |
| 28.07.2025 | 15,14 | 16,46 | 15,14 | 16,17 | 6,94% | - |
| 25.07.2025 | 14,93 | 15,18 | 14,72 | 15,12 | 1,48% | - |
| 24.07.2025 | 14,98 | 15,34 | 14,89 | 14,90 | -0,60% | - |
| 23.07.2025 | 15,55 | 15,68 | 14,83 | 14,99 | -3,60% | - |
| 22.07.2025 | 15,48 | 15,75 | 15,27 | 15,55 | 0,45% | - |
| 21.07.2025 | 14,93 | 15,70 | 14,75 | 15,48 | 3,68% | - |
| 18.07.2025 | 14,04 | 15,00 | 14,04 | 14,93 | 6,26% | - |
| 17.07.2025 | 13,58 | 14,25 | 13,58 | 14,05 | 3,23% | - |
| 16.07.2025 | 13,60 | 13,69 | 13,43 | 13,61 | 0,96% | - |
| 15.07.2025 | 13,23 | 13,77 | 13,21 | 13,48 | 1,66% | - |
| 14.07.2025 | 13,11 | 13,26 | 13,00 | 13,26 | 2,00% | - |
| 11.07.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -1,07% | 228,00 |
| 10.07.2025 | 13,16 | 13,16 | 13,14 | 13,14 | -0,30% | 158,00 |
| 09.07.2025 | 12,80 | 13,18 | 12,80 | 13,18 | 3,78% | 500,00 |
| 08.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,32% | - |
| 07.07.2025 | 12,88 | 12,88 | 12,66 | 12,66 | -2,16% | 2,00 |
| 04.07.2025 | 12,92 | 12,94 | 12,92 | 12,94 | 3,03% | 232,00 |
| 03.07.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -1,57% | - |
| 02.07.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -0,47% | - |
| 01.07.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -0,77% | - |
| 30.06.2025 | 12,80 | 12,98 | 12,80 | 12,92 | -0,31% | 463,00 |
| 27.06.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 1,73% | - |
| 26.06.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -1,85% | - |
| 25.06.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -1,96% | - |
| 24.06.2025 | 13,24 | 13,24 | 13,24 | 13,24 | 8,52% | - |
| 23.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 20.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,11% | - |
| 19.06.2025 | 12,54 | 12,54 | 12,22 | 12,22 | -3,17% | 244,00 |
| 18.06.2025 | 12,36 | 12,62 | 12,36 | 12,62 | 1,12% | 238,00 |
| 17.06.2025 | 12,72 | 12,72 | 12,48 | 12,48 | -4,15% | 239,00 |
| 16.06.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -3,70% | - |
| 13.06.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -1,02% | - |
| 12.06.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -2,43% | - |
| 11.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -3,98% | - |
| 10.06.2025 | 14,74 | 14,74 | 14,58 | 14,58 | -1,22% | 204,00 |
| 09.06.2025 | 14,76 | 14,76 | 14,76 | 14,76 | 4,98% | - |
| 06.06.2025 | 13,98 | 14,06 | 13,98 | 14,06 | 0,00% | 700,00 |
| 05.06.2025 | 14,06 | 14,06 | 14,06 | 14,06 | -0,28% | - |
| 04.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,14% | - |
| 03.06.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 1,73% | - |
| 02.06.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 3,12% | - |
| 30.05.2025 | 13,46 | 13,46 | 13,46 | 13,46 | -0,59% | - |
| 29.05.2025 | 13,54 | 13,54 | 13,54 | 13,54 | 1,96% | - |
| 28.05.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -1,19% | - |
| 27.05.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,60% | - |
| 26.05.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 1,83% | - |
| 23.05.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -3,53% | - |
| 22.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | 400,00 |
| 21.05.2025 | 14,10 | 14,10 | 13,80 | 13,80 | 1,77% | 300,00 |
| 20.05.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 0,15% | - |
| 19.05.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,44% | - |
| 16.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,31% | - |
| 15.05.2025 | 13,46 | 13,78 | 13,46 | 13,78 | -1,01% | 70,00 |
| 14.05.2025 | 13,92 | 13,92 | 13,92 | 13,92 | -4,53% | - |
| 13.05.2025 | 14,08 | 14,58 | 14,08 | 14,58 | 4,89% | 250,00 |
| 12.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,93% | - |
| 09.05.2025 | 14,19 | 14,41 | 13,85 | 14,03 | -1,27% | - |
| 08.05.2025 | 14,44 | 14,58 | 14,17 | 14,21 | -1,80% | - |
| 07.05.2025 | 15,13 | 15,13 | 14,35 | 14,47 | -4,49% | - |
| 06.05.2025 | 15,58 | 15,64 | 15,15 | 15,15 | -2,70% | - |
| 05.05.2025 | 15,65 | 15,91 | 15,48 | 15,57 | -0,51% | - |