17,940€
-3,76%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 17,86 | 18,64 | 17,86 | 18,64 | 5,55% | 200,00 |
| 13.02.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 7,95% | - |
| 12.02.2026 | 16,36 | 16,36 | 16,36 | 16,36 | 5,68% | - |
| 11.02.2026 | 15,48 | 15,48 | 15,48 | 15,48 | 6,46% | - |
| 10.02.2026 | 14,54 | 14,54 | 14,54 | 14,54 | 1,39% | - |
| 09.02.2026 | 14,34 | 14,34 | 14,34 | 14,34 | 4,22% | - |
| 06.02.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -1,99% | - |
| 05.02.2026 | 14,04 | 14,04 | 14,04 | 14,04 | 2,18% | - |
| 04.02.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 0,29% | - |
| 03.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,29% | - |
| 02.02.2026 | 13,66 | 13,66 | 13,66 | 13,66 | -2,29% | - |
| 30.01.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 0,14% | - |
| 29.01.2026 | 14,14 | 14,17 | 13,72 | 13,96 | -1,34% | - |
| 28.01.2026 | 14,18 | 14,24 | 13,89 | 14,15 | -0,77% | - |
| 27.01.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -4,68% | - |
| 26.01.2026 | 14,96 | 14,96 | 14,96 | 14,96 | 6,10% | - |
| 23.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,83% | - |
| 22.01.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 2,88% | - |
| 21.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,85% | - |
| 20.01.2026 | 13,42 | 13,42 | 12,96 | 12,96 | -2,11% | 32,00 |
| 19.01.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -1,93% | - |
| 16.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -6,77% | - |
| 15.01.2026 | 14,14 | 14,48 | 14,14 | 14,48 | -2,43% | 125,00 |
| 14.01.2026 | 14,84 | 14,84 | 14,84 | 14,84 | -5,36% | - |
| 13.01.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 0,90% | - |
| 12.01.2026 | 15,74 | 15,74 | 15,54 | 15,54 | -0,26% | 45,00 |
| 09.01.2026 | 14,52 | 15,58 | 14,52 | 15,58 | 18,93% | 10,00 |
| 08.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,61% | - |
| 07.01.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -0,46% | - |
| 06.01.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -5,35% | - |
| 05.01.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 2,67% | - |
| 02.01.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -2,60% | - |
| 30.12.2025 | 13,82 | 13,82 | 13,82 | 13,82 | 0,00% | - |
| 29.12.2025 | 13,82 | 13,82 | 13,82 | 13,82 | 0,44% | - |
| 23.12.2025 | 13,82 | 13,82 | 13,76 | 13,76 | -0,15% | 1.000,00 |
| 22.12.2025 | 13,24 | 13,78 | 13,24 | 13,78 | 6,49% | 850,00 |
| 19.12.2025 | 12,94 | 12,94 | 12,94 | 12,94 | 0,62% | - |
| 18.12.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -3,45% | - |
| 17.12.2025 | 13,32 | 13,32 | 13,32 | 13,32 | 0,30% | - |
| 16.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 1,84% | - |
| 15.12.2025 | 13,04 | 13,04 | 13,04 | 13,04 | -1,66% | - |
| 12.12.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 0,45% | - |
| 11.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,15% | 125,00 |
| 10.12.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -0,60% | - |
| 09.12.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 1,22% | - |
| 08.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 05.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,10% | - |
| 04.12.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -2,74% | - |
| 03.12.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 1,08% | - |
| 02.12.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -0,15% | - |
| 01.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,62% | - |
| 28.11.2025 | 13,28 | 13,28 | 12,92 | 12,92 | 0,00% | 40,00 |
| 27.11.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -0,77% | - |
| 26.11.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 2,04% | - |
| 25.11.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -2,74% | - |
| 24.11.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 0,92% | - |
| 21.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,61% | - |
| 20.11.2025 | 11,72 | 13,08 | 11,72 | 13,08 | 18,05% | 800,00 |
| 19.11.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -3,32% | - |
| 18.11.2025 | 11,46 | 11,46 | 11,46 | 11,46 | -0,17% | - |
| 17.11.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -0,17% | - |
| 14.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,59% | - |
| 13.11.2025 | 11,64 | 11,64 | 11,32 | 11,32 | -1,39% | 780,00 |
| 12.11.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 2,68% | - |
| 11.11.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 0,72% | - |
| 10.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 07.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,42% | - |
| 06.11.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 0,18% | - |
| 05.11.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 2,93% | - |
| 04.11.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -1,09% | - |
| 03.11.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -0,72% | - |
| 31.10.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 1,65% | - |
| 30.10.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -0,36% | - |
| 29.10.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -3,85% | - |
| 28.10.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 4,20% | - |
| 27.10.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 1,86% | - |
| 24.10.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,37% | - |
| 23.10.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -2,90% | - |
| 22.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -2,82% | - |
| 21.10.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 0,89% | - |
| 20.10.2025 | 11,32 | 11,32 | 11,26 | 11,26 | 0,54% | 260,00 |
| 17.10.2025 | 11,28 | 11,28 | 11,20 | 11,20 | 4,87% | 720,00 |
| 16.10.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 2,69% | - |
| 15.10.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,76% | - |
| 14.10.2025 | 10,46 | 10,48 | 10,46 | 10,48 | -0,57% | 720,00 |
| 13.10.2025 | 11,10 | 11,10 | 10,54 | 10,54 | -5,81% | 140,00 |
| 10.10.2025 | 11,06 | 11,20 | 10,83 | 11,19 | 1,08% | - |
| 09.10.2025 | 11,12 | 11,29 | 10,92 | 11,07 | -0,72% | - |
| 08.10.2025 | 11,24 | 11,37 | 11,09 | 11,15 | -0,62% | - |
| 07.10.2025 | 11,40 | 11,47 | 11,14 | 11,22 | -1,32% | - |
| 06.10.2025 | 11,53 | 11,78 | 11,37 | 11,37 | -1,30% | - |
| 03.10.2025 | 11,20 | 11,88 | 11,20 | 11,52 | 4,25% | - |
| 02.10.2025 | 11,19 | 11,43 | 11,05 | 11,05 | -1,25% | - |
| 01.10.2025 | 11,55 | 11,69 | 11,18 | 11,19 | -2,95% | - |
| 30.09.2025 | 11,35 | 11,72 | 11,17 | 11,53 | 1,59% | - |
| 29.09.2025 | 11,67 | 11,88 | 10,96 | 11,35 | -1,99% | - |
| 26.09.2025 | 11,18 | 11,66 | 11,08 | 11,58 | 3,76% | - |
| 25.09.2025 | 11,72 | 11,84 | 11,16 | 11,16 | -4,94% | - |
| 24.09.2025 | 12,81 | 12,81 | 11,53 | 11,74 | -8,57% | - |
| 23.09.2025 | 15,03 | 15,03 | 12,37 | 12,84 | -13,36% | - |