17,530€
-2,99%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 18,13 | 18,44 | 16,70 | 17,43 | -3,54% | - |
| 19.08.2026 | 17,53 | 18,23 | 17,37 | 18,07 | 3,43% | - |
| 18.08.2026 | 16,89 | 17,69 | 16,85 | 17,47 | 2,40% | - |
| 17.08.2026 | 16,92 | 17,14 | 16,74 | 17,06 | 1,85% | - |
| 14.08.2026 | 17,12 | 17,39 | 16,75 | 16,75 | -0,71% | - |
| 13.08.2026 | 17,04 | 17,10 | 16,85 | 16,87 | -0,47% | - |
| 12.08.2026 | 17,26 | 17,26 | 16,74 | 16,95 | -2,92% | - |
| 11.08.2026 | 17,51 | 18,05 | 17,19 | 17,46 | 0,17% | - |
| 10.08.2026 | 16,88 | 17,61 | 16,88 | 17,43 | 3,50% | - |
| 07.08.2026 | 16,50 | 17,07 | 16,50 | 16,84 | 3,44% | - |
| 06.08.2026 | 16,05 | 16,66 | 15,87 | 16,28 | 1,81% | - |
| 05.08.2026 | 15,11 | 16,10 | 15,11 | 15,99 | 5,75% | - |
| 04.08.2026 | 15,08 | 15,21 | 14,92 | 15,12 | 0,60% | - |
| 03.08.2026 | 15,28 | 15,28 | 14,84 | 15,03 | -1,25% | - |
| 31.07.2026 | 15,61 | 15,84 | 15,20 | 15,22 | -2,00% | - |
| 30.07.2026 | 15,28 | 15,59 | 14,99 | 15,53 | -0,06% | - |
| 29.07.2026 | 16,13 | 16,13 | 15,24 | 15,54 | -4,78% | - |
| 28.07.2026 | 16,39 | 16,44 | 15,93 | 16,32 | -0,67% | - |
| 27.07.2026 | 16,15 | 16,91 | 16,15 | 16,43 | 3,53% | - |
| 24.07.2026 | 15,88 | 15,96 | 15,67 | 15,87 | -0,81% | - |
| 23.07.2026 | 16,06 | 16,20 | 15,58 | 16,00 | -0,99% | - |
| 22.07.2026 | 16,32 | 16,40 | 15,99 | 16,16 | -0,43% | - |
| 21.07.2026 | 16,27 | 16,55 | 16,08 | 16,23 | -2,11% | - |
| 20.07.2026 | 16,66 | 16,81 | 16,14 | 16,58 | -0,96% | - |
| 17.07.2026 | 16,37 | 16,82 | 16,33 | 16,74 | 1,03% | - |
| 16.07.2026 | 17,05 | 17,05 | 16,38 | 16,57 | -3,04% | - |
| 15.07.2026 | 16,45 | 17,44 | 16,39 | 17,09 | 4,27% | - |
| 14.07.2026 | 16,20 | 16,39 | 15,73 | 16,39 | -0,12% | - |
| 13.07.2026 | 16,36 | 16,66 | 15,87 | 16,41 | -1,50% | - |
| 10.07.2026 | 17,09 | 17,67 | 16,61 | 16,66 | -1,59% | - |
| 09.07.2026 | 16,51 | 17,07 | 16,41 | 16,93 | 3,48% | - |
| 08.07.2026 | 16,27 | 16,71 | 16,09 | 16,36 | -0,37% | - |
| 07.07.2026 | 16,04 | 16,44 | 15,99 | 16,42 | 2,18% | - |
| 06.07.2026 | 16,08 | 16,32 | 15,71 | 16,07 | -0,86% | - |
| 03.07.2026 | 16,66 | 16,73 | 16,09 | 16,21 | -2,70% | - |
| 02.07.2026 | 16,74 | 16,79 | 16,19 | 16,66 | -0,95% | - |
| 01.07.2026 | 17,10 | 17,43 | 16,64 | 16,82 | -1,23% | - |
| 30.06.2026 | 17,14 | 17,50 | 16,90 | 17,03 | 0,00% | - |
| 29.06.2026 | 17,14 | 17,29 | 16,99 | 17,03 | -0,64% | - |
| 26.06.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -0,92% | - |
| 25.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,69% | - |
| 24.06.2026 | 17,42 | 17,42 | 17,42 | 17,42 | 1,87% | - |
| 23.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 22.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,69% | - |
| 19.06.2026 | 17,48 | 17,69 | 17,16 | 17,32 | -0,46% | - |
| 18.06.2026 | 16,68 | 17,74 | 16,66 | 17,40 | 4,57% | - |
| 17.06.2026 | 16,35 | 16,76 | 16,30 | 16,64 | 1,77% | - |
| 16.06.2026 | 16,95 | 17,05 | 16,21 | 16,35 | -3,48% | - |
| 15.06.2026 | 17,18 | 17,28 | 16,71 | 16,94 | 2,11% | - |
| 12.06.2026 | 17,19 | 17,19 | 16,59 | 16,59 | -1,95% | - |
| 11.06.2026 | 16,95 | 17,14 | 16,55 | 16,92 | -0,41% | - |
| 10.06.2026 | 17,28 | 17,34 | 16,62 | 16,99 | -2,52% | - |
| 09.06.2026 | 17,67 | 17,78 | 17,20 | 17,43 | -1,80% | - |
| 08.06.2026 | 18,35 | 18,35 | 17,24 | 17,75 | -5,23% | - |
| 05.06.2026 | 19,33 | 19,44 | 18,51 | 18,73 | -2,40% | - |
| 04.06.2026 | 16,60 | 19,35 | 16,58 | 19,19 | 16,23% | - |
| 03.06.2026 | 16,54 | 16,66 | 16,28 | 16,51 | -1,61% | - |
| 02.06.2026 | 17,40 | 17,40 | 16,46 | 16,78 | -3,78% | - |