13,230€
1,46%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 1,84% | - |
| 15.12.2025 | 13,04 | 13,04 | 13,04 | 13,04 | -1,66% | - |
| 12.12.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 0,45% | - |
| 11.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,15% | 125,00 |
| 10.12.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -0,60% | - |
| 09.12.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 1,22% | - |
| 08.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 05.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,10% | - |
| 04.12.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -2,74% | - |
| 03.12.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 1,08% | - |
| 02.12.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -0,15% | - |
| 01.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,62% | - |
| 28.11.2025 | 13,28 | 13,28 | 12,92 | 12,92 | 0,00% | 40,00 |
| 27.11.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -0,77% | - |
| 26.11.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 2,04% | - |
| 25.11.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -2,74% | - |
| 24.11.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 0,92% | - |
| 21.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,61% | - |
| 20.11.2025 | 11,72 | 13,08 | 11,72 | 13,08 | 18,05% | 800,00 |
| 19.11.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -3,32% | - |
| 18.11.2025 | 11,46 | 11,46 | 11,46 | 11,46 | -0,17% | - |
| 17.11.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -0,17% | - |
| 14.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,59% | - |
| 13.11.2025 | 11,64 | 11,64 | 11,32 | 11,32 | -1,39% | 780,00 |
| 12.11.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 2,68% | - |
| 11.11.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 0,72% | - |
| 10.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 07.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,42% | - |
| 06.11.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 0,18% | - |
| 05.11.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 2,93% | - |
| 04.11.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -1,09% | - |
| 03.11.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -0,72% | - |
| 31.10.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 1,65% | - |
| 30.10.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -0,36% | - |
| 29.10.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -3,85% | - |
| 28.10.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 4,20% | - |
| 27.10.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 1,86% | - |
| 24.10.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,37% | - |
| 23.10.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -2,90% | - |
| 22.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -2,82% | - |
| 21.10.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 0,89% | - |
| 20.10.2025 | 11,32 | 11,32 | 11,26 | 11,26 | 0,54% | 260,00 |
| 17.10.2025 | 11,28 | 11,28 | 11,20 | 11,20 | 4,87% | 720,00 |
| 16.10.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 2,69% | - |
| 15.10.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,76% | - |
| 14.10.2025 | 10,46 | 10,48 | 10,46 | 10,48 | -0,57% | 720,00 |
| 13.10.2025 | 11,10 | 11,10 | 10,54 | 10,54 | -5,81% | 140,00 |
| 10.10.2025 | 11,06 | 11,20 | 10,83 | 11,19 | 1,08% | - |
| 09.10.2025 | 11,12 | 11,29 | 10,92 | 11,07 | -0,72% | - |
| 08.10.2025 | 11,24 | 11,37 | 11,09 | 11,15 | -0,62% | - |
| 07.10.2025 | 11,40 | 11,47 | 11,14 | 11,22 | -1,32% | - |
| 06.10.2025 | 11,53 | 11,78 | 11,37 | 11,37 | -1,30% | - |
| 03.10.2025 | 11,20 | 11,88 | 11,20 | 11,52 | 4,25% | - |
| 02.10.2025 | 11,19 | 11,43 | 11,05 | 11,05 | -1,25% | - |
| 01.10.2025 | 11,55 | 11,69 | 11,18 | 11,19 | -2,95% | - |
| 30.09.2025 | 11,35 | 11,72 | 11,17 | 11,53 | 1,59% | - |
| 29.09.2025 | 11,67 | 11,88 | 10,96 | 11,35 | -1,99% | - |
| 26.09.2025 | 11,18 | 11,66 | 11,08 | 11,58 | 3,76% | - |
| 25.09.2025 | 11,72 | 11,84 | 11,16 | 11,16 | -4,94% | - |
| 24.09.2025 | 12,81 | 12,81 | 11,53 | 11,74 | -8,57% | - |
| 23.09.2025 | 15,03 | 15,03 | 12,37 | 12,84 | -13,36% | - |
| 22.09.2025 | 15,20 | 15,24 | 14,80 | 14,82 | -3,01% | - |
| 19.09.2025 | 15,63 | 15,63 | 15,21 | 15,28 | -0,59% | - |
| 18.09.2025 | 15,33 | 15,67 | 15,28 | 15,37 | 0,13% | - |
| 17.09.2025 | 15,47 | 15,74 | 15,25 | 15,35 | -0,78% | - |
| 16.09.2025 | 15,80 | 15,88 | 15,47 | 15,47 | -2,03% | - |
| 15.09.2025 | 15,82 | 16,01 | 15,57 | 15,79 | -1,74% | - |
| 12.09.2025 | 15,57 | 16,12 | 15,39 | 16,07 | 3,08% | - |
| 11.09.2025 | 15,29 | 15,60 | 15,22 | 15,59 | 1,90% | - |
| 10.09.2025 | 15,38 | 15,71 | 15,26 | 15,30 | -0,58% | - |
| 09.09.2025 | 15,21 | 15,48 | 15,09 | 15,39 | 1,25% | - |
| 08.09.2025 | 15,17 | 15,44 | 15,17 | 15,20 | 0,40% | - |
| 05.09.2025 | 14,98 | 15,40 | 14,79 | 15,14 | 1,07% | - |
| 04.09.2025 | 14,53 | 15,19 | 14,32 | 14,98 | 3,10% | - |
| 03.09.2025 | 14,37 | 14,55 | 14,25 | 14,53 | 1,11% | - |
| 02.09.2025 | 14,55 | 14,55 | 14,24 | 14,37 | -1,30% | - |
| 01.09.2025 | 14,75 | 14,78 | 14,51 | 14,56 | -1,42% | - |
| 29.08.2025 | 14,80 | 15,33 | 14,73 | 14,77 | -0,14% | - |
| 28.08.2025 | 14,82 | 15,00 | 14,70 | 14,79 | -0,34% | - |
| 27.08.2025 | 14,68 | 15,11 | 14,68 | 14,84 | 1,16% | - |
| 26.08.2025 | 15,00 | 15,05 | 14,54 | 14,67 | -2,13% | - |
| 25.08.2025 | 15,47 | 15,53 | 14,98 | 14,99 | -3,23% | - |
| 22.08.2025 | 15,19 | 15,92 | 15,09 | 15,49 | 1,97% | - |
| 21.08.2025 | 15,00 | 15,28 | 14,84 | 15,19 | 1,27% | - |
| 20.08.2025 | 14,95 | 15,30 | 14,76 | 15,00 | 0,40% | - |
| 19.08.2025 | 14,81 | 14,94 | 14,63 | 14,94 | 1,08% | - |
| 18.08.2025 | 14,51 | 14,80 | 14,50 | 14,78 | 1,93% | - |
| 15.08.2025 | 14,29 | 14,57 | 14,29 | 14,50 | 1,40% | - |
| 14.08.2025 | 14,50 | 14,69 | 14,24 | 14,30 | -1,38% | - |
| 13.08.2025 | 13,80 | 14,94 | 13,80 | 14,50 | 5,22% | - |
| 12.08.2025 | 13,83 | 13,97 | 13,53 | 13,78 | -0,58% | - |
| 11.08.2025 | 13,99 | 14,12 | 13,53 | 13,86 | -0,86% | - |
| 08.08.2025 | 14,38 | 14,95 | 13,97 | 13,98 | -2,92% | - |
| 07.08.2025 | 14,71 | 15,17 | 14,21 | 14,40 | -2,17% | - |
| 06.08.2025 | 15,14 | 15,17 | 14,61 | 14,72 | -2,84% | - |
| 05.08.2025 | 15,23 | 15,57 | 15,12 | 15,15 | -0,53% | - |
| 04.08.2025 | 15,57 | 15,57 | 14,65 | 15,23 | -1,81% | - |
| 01.08.2025 | 16,08 | 16,08 | 15,43 | 15,51 | -3,54% | - |
| 31.07.2025 | 16,35 | 16,61 | 15,94 | 16,08 | -1,59% | - |
| 30.07.2025 | 16,37 | 16,41 | 15,72 | 16,34 | -0,18% | - |