16,270€
0,87%
Echtzeit-Aktienkurs SANTHERA PHARM.HD.SF 0,10
Bid:
Ask:
Aktienkurse zur SANTHERA PHARM.HD.SF 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,10 | 16,54 | 16,10 | 16,28 | 0,93% | - |
| 11.11.2026 | 16,30 | 16,30 | 15,91 | 16,13 | -0,80% | - |
| 10.11.2026 | 16,64 | 16,68 | 16,25 | 16,26 | -2,28% | - |
| 09.11.2026 | 16,25 | 16,69 | 16,25 | 16,64 | 2,91% | - |
| 06.11.2026 | 15,66 | 16,26 | 15,66 | 16,17 | 1,06% | - |
| 05.11.2026 | 16,52 | 16,89 | 15,92 | 16,00 | -2,85% | - |
| 04.11.2026 | 16,62 | 16,68 | 16,29 | 16,47 | -0,36% | - |
| 03.11.2026 | 16,21 | 16,75 | 16,19 | 16,53 | 1,41% | - |
| 02.11.2026 | 16,67 | 16,80 | 16,26 | 16,30 | -1,63% | - |
| 30.10.2026 | 16,84 | 16,90 | 16,50 | 16,57 | -2,41% | - |
| 29.10.2026 | 16,13 | 17,37 | 16,13 | 16,98 | 4,30% | - |
| 28.10.2026 | 16,29 | 16,68 | 15,68 | 16,28 | 0,25% | - |
| 27.10.2026 | 15,39 | 16,32 | 15,39 | 16,24 | 5,39% | - |
| 26.10.2026 | 15,04 | 15,79 | 14,99 | 15,41 | 0,26% | - |
| 23.10.2026 | 15,32 | 15,57 | 15,27 | 15,37 | -0,13% | - |
| 22.10.2026 | 15,84 | 16,10 | 15,34 | 15,39 | -3,27% | - |
| 21.10.2026 | 15,90 | 16,20 | 15,75 | 15,91 | -0,19% | - |
| 20.10.2026 | 15,48 | 16,02 | 15,48 | 15,94 | 2,84% | - |
| 19.10.2026 | 15,48 | 15,68 | 15,25 | 15,50 | -1,15% | - |
| 16.10.2026 | 15,71 | 15,91 | 15,52 | 15,68 | 0,71% | - |
| 15.10.2026 | 15,12 | 15,63 | 14,98 | 15,57 | 3,66% | - |
| 14.10.2026 | 14,77 | 15,18 | 14,40 | 15,02 | 2,11% | - |
| 13.10.2026 | 15,63 | 15,63 | 14,57 | 14,71 | -5,71% | - |
| 12.10.2026 | 15,40 | 15,67 | 15,36 | 15,60 | 2,16% | - |
| 09.10.2026 | 15,36 | 15,41 | 15,07 | 15,27 | 0,00% | - |
| 08.10.2026 | 15,63 | 15,64 | 15,19 | 15,27 | -3,17% | - |
| 07.10.2026 | 16,19 | 16,47 | 15,57 | 15,77 | -3,49% | - |
| 06.10.2026 | 16,68 | 17,06 | 16,13 | 16,34 | -0,85% | - |
| 05.10.2026 | 16,21 | 17,01 | 16,21 | 16,48 | 0,67% | - |
| 02.10.2026 | 16,24 | 16,70 | 16,17 | 16,37 | 0,99% | - |
| 01.10.2026 | 16,30 | 16,70 | 15,72 | 16,21 | -0,37% | - |
| 30.09.2026 | 14,95 | 16,39 | 14,95 | 16,27 | 2,33% | - |
| 29.09.2026 | 15,80 | 16,07 | 15,76 | 15,90 | -0,06% | - |
| 28.09.2026 | 16,12 | 16,31 | 15,90 | 15,91 | -1,00% | - |
| 25.09.2026 | 15,99 | 16,25 | 15,99 | 16,07 | 0,63% | - |
| 24.09.2026 | 16,16 | 16,37 | 15,95 | 15,97 | -3,04% | - |
| 23.09.2026 | 16,90 | 16,93 | 16,45 | 16,47 | -1,55% | - |
| 22.09.2026 | 17,06 | 17,19 | 16,73 | 16,73 | -1,41% | - |
| 21.09.2026 | 17,02 | 17,17 | 16,59 | 16,97 | 1,01% | - |
| 18.09.2026 | 16,59 | 17,10 | 16,59 | 16,80 | 1,20% | - |
| 17.09.2026 | 16,71 | 16,75 | 16,47 | 16,60 | -0,12% | - |
| 16.09.2026 | 16,57 | 16,75 | 16,32 | 16,62 | 0,30% | - |
| 15.09.2026 | 16,47 | 16,84 | 16,26 | 16,57 | 0,36% | - |
| 14.09.2026 | 16,58 | 16,81 | 16,37 | 16,51 | -2,08% | - |
| 11.09.2026 | 16,84 | 17,20 | 16,75 | 16,86 | 0,12% | - |
| 10.09.2026 | 17,30 | 17,45 | 16,76 | 16,84 | -3,22% | - |
| 09.09.2026 | 17,86 | 17,87 | 17,23 | 17,40 | -3,17% | - |
| 08.09.2026 | 16,39 | 18,03 | 16,37 | 17,97 | 8,91% | - |
| 07.09.2026 | 16,64 | 16,89 | 16,44 | 16,50 | -1,20% | - |
| 04.09.2026 | 16,62 | 16,80 | 16,43 | 16,70 | -0,24% | - |
| 03.09.2026 | 16,46 | 17,58 | 16,46 | 16,74 | 1,82% | - |
| 02.09.2026 | 15,84 | 16,77 | 15,79 | 16,44 | 3,14% | - |
| 01.09.2026 | 15,85 | 16,04 | 15,58 | 15,94 | 0,06% | - |
| 31.08.2026 | 16,43 | 16,43 | 15,89 | 15,93 | -2,93% | - |
| 28.08.2026 | 16,70 | 16,78 | 16,34 | 16,41 | -1,20% | - |
| 27.08.2026 | 16,72 | 16,89 | 16,54 | 16,61 | -0,89% | - |
| 26.08.2026 | 16,78 | 16,89 | 16,61 | 16,76 | -0,65% | - |
| 25.08.2026 | 17,06 | 17,36 | 16,60 | 16,87 | -0,94% | - |
| 24.08.2026 | 17,77 | 17,77 | 16,89 | 17,03 | -4,33% | - |
| 21.08.2026 | 17,71 | 17,99 | 17,33 | 17,80 | 1,42% | - |
| 20.08.2026 | 18,13 | 18,44 | 16,70 | 17,55 | -2,88% | - |
| 19.08.2026 | 17,53 | 18,23 | 17,37 | 18,07 | 3,43% | - |
| 18.08.2026 | 16,89 | 17,69 | 16,85 | 17,47 | 2,40% | - |
| 17.08.2026 | 16,92 | 17,14 | 16,74 | 17,06 | 1,85% | - |
| 14.08.2026 | 17,12 | 17,39 | 16,75 | 16,75 | -0,71% | - |
| 13.08.2026 | 17,04 | 17,10 | 16,85 | 16,87 | -0,47% | - |
| 12.08.2026 | 17,26 | 17,26 | 16,74 | 16,95 | -2,92% | - |
| 11.08.2026 | 17,51 | 18,05 | 17,19 | 17,46 | 0,17% | - |
| 10.08.2026 | 16,88 | 17,61 | 16,88 | 17,43 | 3,50% | - |
| 07.08.2026 | 16,50 | 17,07 | 16,50 | 16,84 | 3,44% | - |
| 06.08.2026 | 16,05 | 16,66 | 15,87 | 16,28 | 1,81% | - |
| 05.08.2026 | 15,11 | 16,10 | 15,11 | 15,99 | 5,75% | - |
| 04.08.2026 | 15,08 | 15,21 | 14,92 | 15,12 | 0,60% | - |
| 03.08.2026 | 15,28 | 15,28 | 14,84 | 15,03 | -1,25% | - |
| 31.07.2026 | 15,61 | 15,84 | 15,20 | 15,22 | -2,00% | - |
| 30.07.2026 | 15,28 | 15,59 | 14,99 | 15,53 | -0,06% | - |
| 29.07.2026 | 16,13 | 16,13 | 15,24 | 15,54 | -4,78% | - |
| 28.07.2026 | 16,39 | 16,44 | 15,93 | 16,32 | -0,67% | - |
| 27.07.2026 | 16,15 | 16,91 | 16,15 | 16,43 | 3,53% | - |
| 24.07.2026 | 15,88 | 15,96 | 15,67 | 15,87 | -0,81% | - |
| 23.07.2026 | 16,06 | 16,20 | 15,58 | 16,00 | -0,99% | - |
| 22.07.2026 | 16,32 | 16,40 | 15,99 | 16,16 | -0,43% | - |
| 21.07.2026 | 16,27 | 16,55 | 16,08 | 16,23 | -2,11% | - |
| 20.07.2026 | 16,66 | 16,81 | 16,14 | 16,58 | -0,96% | - |
| 17.07.2026 | 16,37 | 16,82 | 16,33 | 16,74 | 1,03% | - |
| 16.07.2026 | 17,05 | 17,05 | 16,38 | 16,57 | -3,04% | - |
| 15.07.2026 | 16,45 | 17,44 | 16,39 | 17,09 | 4,27% | - |
| 14.07.2026 | 16,20 | 16,39 | 15,73 | 16,39 | -0,12% | - |
| 13.07.2026 | 16,36 | 16,66 | 15,87 | 16,41 | -1,50% | - |
| 10.07.2026 | 17,09 | 17,67 | 16,61 | 16,66 | -1,59% | - |
| 09.07.2026 | 16,51 | 17,07 | 16,41 | 16,93 | 3,48% | - |
| 08.07.2026 | 16,27 | 16,71 | 16,09 | 16,36 | -0,37% | - |
| 07.07.2026 | 16,04 | 16,44 | 15,99 | 16,42 | 2,18% | - |
| 06.07.2026 | 16,08 | 16,32 | 15,71 | 16,07 | -0,86% | - |
| 03.07.2026 | 16,66 | 16,73 | 16,09 | 16,21 | -2,70% | - |
| 02.07.2026 | 16,74 | 16,79 | 16,19 | 16,66 | -0,95% | - |
| 01.07.2026 | 17,10 | 17,43 | 16,64 | 16,82 | -1,23% | - |
| 30.06.2026 | 17,14 | 17,50 | 16,90 | 17,03 | 0,00% | - |
| 29.06.2026 | 17,14 | 17,29 | 16,99 | 17,03 | -0,64% | - |
| 26.06.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -0,92% | - |