12,900€
-3,01%
Echtzeit-Aktienkurs Chubu Electric Power Co. Inc.
Bid:
Ask:
Aktienkurse zur Chubu Electric Power Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 12,90 | 13,00 | 12,90 | 12,90 | -3,01% | 600,00 |
| 06.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | 78,00 |
| 05.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 04.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 03.02.2026 | 12,20 | 12,30 | 12,20 | 12,30 | 0,82% | 666,00 |
| 02.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | 36,00 |
| 29.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | 516,00 |
| 28.01.2026 | 12,05 | 12,10 | 12,00 | 12,10 | 0,83% | - |
| 27.01.2026 | 12,00 | 12,10 | 11,95 | 12,00 | -1,64% | - |
| 26.01.2026 | 12,30 | 12,30 | 12,15 | 12,20 | -1,61% | - |
| 23.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 3,00 |
| 22.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | 90,00 |
| 21.01.2026 | 12,10 | 12,20 | 12,05 | 12,10 | 1,68% | - |
| 20.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -2,06% | 600,00 |
| 19.01.2026 | 12,15 | 12,15 | 12,10 | 12,15 | 1,67% | - |
| 16.01.2026 | 11,95 | 11,95 | 11,90 | 11,95 | 1,27% | - |
| 15.01.2026 | 12,10 | 12,10 | 11,80 | 11,80 | -2,48% | 2,00 |
| 14.01.2026 | 11,80 | 12,10 | 11,80 | 12,10 | -3,97% | 157,00 |
| 12.01.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,20% | 40,00 |
| 09.01.2026 | 12,15 | 12,45 | 12,15 | 12,45 | 2,05% | - |
| 08.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 17,00 |
| 07.01.2026 | 12,20 | 12,20 | 12,00 | 12,20 | 2,52% | 1.037,00 |
| 06.01.2026 | 11,30 | 11,90 | 11,30 | 11,90 | -8,46% | 3.147,00 |
| 05.01.2026 | 13,50 | 13,50 | 13,00 | 13,00 | -2,99% | 2.870,00 |
| 02.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | 4,00 |
| 30.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | 1,00 |
| 29.12.2025 | 13,20 | 13,20 | 12,80 | 12,80 | -2,29% | 101,00 |
| 23.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 2,75% | 1,00 |
| 22.12.2025 | 12,80 | 12,80 | 12,70 | 12,75 | -1,16% | - |
| 19.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 7,00 |
| 18.12.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 0,78% | - |
| 17.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 1,00 |
| 16.12.2025 | 12,80 | 12,80 | 12,75 | 12,80 | 2,40% | - |
| 15.12.2025 | 13,20 | 13,20 | 12,50 | 12,50 | -0,79% | 204,00 |
| 12.12.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 0,00% | 1.691,00 |
| 11.12.2025 | 12,60 | 12,65 | 12,60 | 12,60 | 0,40% | - |
| 10.12.2025 | 12,80 | 12,80 | 12,55 | 12,55 | -1,95% | - |
| 08.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,99% | 3,00 |
| 05.12.2025 | 12,50 | 12,60 | 12,35 | 12,55 | -0,40% | - |
| 04.12.2025 | 12,70 | 12,70 | 12,50 | 12,60 | 0,00% | - |
| 03.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | 168,00 |
| 02.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 01.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | 4,00 |
| 28.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | 75,00 |
| 27.11.2025 | 13,45 | 13,50 | 13,45 | 13,50 | 0,00% | - |
| 26.11.2025 | 13,55 | 13,55 | 13,40 | 13,50 | 3,05% | - |
| 25.11.2025 | 13,05 | 13,15 | 13,00 | 13,10 | 2,34% | - |
| 24.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 600,00 |
| 21.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | 200,00 |
| 20.11.2025 | 12,75 | 12,80 | 12,70 | 12,70 | 0,79% | - |
| 19.11.2025 | 12,50 | 12,70 | 12,50 | 12,60 | 0,80% | - |
| 18.11.2025 | 12,50 | 12,60 | 12,50 | 12,50 | -5,30% | - |
| 17.11.2025 | 12,80 | 13,20 | 12,80 | 13,20 | 4,35% | 56,00 |
| 14.11.2025 | 12,80 | 12,80 | 12,65 | 12,65 | -1,94% | - |
| 13.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | 225,00 |
| 12.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 11.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | 300,00 |
| 10.11.2025 | 12,50 | 12,60 | 12,40 | 12,40 | -2,36% | 1.600,00 |
| 07.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,67% | 3,00 |
| 06.11.2025 | 12,35 | 12,40 | 12,20 | 12,25 | -2,00% | - |
| 05.11.2025 | 12,30 | 12,50 | 12,30 | 12,50 | 5,04% | - |
| 04.11.2025 | 11,90 | 12,00 | 11,90 | 11,90 | -2,46% | - |
| 03.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | 6,00 |
| 31.10.2025 | 12,00 | 12,05 | 12,00 | 12,00 | 1,69% | - |
| 30.10.2025 | 11,80 | 11,85 | 11,75 | 11,80 | 0,00% | - |
| 29.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,88% | 2,00 |
| 28.10.2025 | 12,15 | 12,20 | 12,10 | 12,15 | 2,97% | - |
| 24.10.2025 | 11,80 | 11,90 | 11,80 | 11,80 | -4,07% | - |
| 23.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 4,00 |
| 22.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | 32,00 |
| 21.10.2025 | 12,00 | 12,05 | 11,95 | 12,00 | -2,44% | - |
| 20.10.2025 | 12,15 | 12,35 | 12,10 | 12,30 | 3,36% | - |
| 17.10.2025 | 11,80 | 11,90 | 11,80 | 11,90 | -0,83% | 410,00 |
| 16.10.2025 | 12,30 | 12,50 | 12,00 | 12,00 | 3,45% | - |
| 15.10.2025 | 12,00 | 12,00 | 11,60 | 11,60 | 0,00% | 2,00 |
| 14.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | 435,00 |
| 13.10.2025 | 11,20 | 11,25 | 11,20 | 11,20 | 0,00% | - |
| 10.10.2025 | 11,60 | 11,65 | 11,20 | 11,20 | -5,49% | - |
| 09.10.2025 | 11,80 | 11,85 | 11,70 | 11,85 | -0,42% | - |
| 08.10.2025 | 11,80 | 11,90 | 11,80 | 11,90 | -1,65% | - |
| 07.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | 2,00 |
| 06.10.2025 | 11,90 | 12,00 | 11,60 | 11,90 | 0,42% | - |
| 03.10.2025 | 11,80 | 11,90 | 11,80 | 11,85 | 2,16% | - |
| 02.10.2025 | 11,60 | 11,60 | 11,55 | 11,60 | -4,13% | - |
| 01.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,11% | 1,00 |
| 30.09.2025 | 11,90 | 11,90 | 11,75 | 11,85 | 0,00% | - |
| 29.09.2025 | 11,90 | 11,90 | 11,85 | 11,85 | -2,07% | - |
| 26.09.2025 | 12,05 | 12,10 | 11,90 | 12,10 | 1,26% | - |
| 25.09.2025 | 12,00 | 12,00 | 11,95 | 11,95 | 0,00% | - |
| 24.09.2025 | 11,90 | 12,10 | 11,90 | 11,95 | 1,27% | - |
| 23.09.2025 | 12,00 | 12,00 | 11,80 | 11,80 | -0,84% | 6,00 |
| 22.09.2025 | 11,90 | 11,90 | 11,80 | 11,90 | 0,85% | - |
| 19.09.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -0,84% | - |
| 18.09.2025 | 11,80 | 11,90 | 11,75 | 11,90 | 0,00% | - |
| 17.09.2025 | 11,90 | 11,90 | 11,85 | 11,90 | -3,25% | - |
| 16.09.2025 | 12,30 | 12,30 | 12,25 | 12,30 | 2,50% | - |
| 15.09.2025 | 12,30 | 12,30 | 12,00 | 12,00 | -1,64% | 2,00 |
| 12.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 10.09.2025 | 12,20 | 12,30 | 12,20 | 12,20 | 1,67% | - |
| 09.09.2025 | 12,10 | 12,10 | 12,00 | 12,00 | -0,41% | - |