16,100€
-1,23%
Echtzeit-Aktienkurs Chubu Electric Power Co. Inc.
Bid:
Ask:
Aktienkurse zur Chubu Electric Power Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 16,20 | 16,20 | 16,15 | 16,20 | -0,61% | - |
| 03.09.2026 | 16,00 | 16,70 | 16,00 | 16,30 | 3,49% | 47,00 |
| 02.09.2026 | 15,55 | 15,75 | 15,45 | 15,75 | -3,96% | - |
| 01.09.2026 | 16,00 | 16,40 | 16,00 | 16,40 | 4,46% | 497,00 |
| 31.08.2026 | 15,20 | 15,70 | 15,20 | 15,70 | 2,28% | 2,00 |
| 28.08.2026 | 15,30 | 15,35 | 15,30 | 15,35 | -1,60% | - |
| 27.08.2026 | 15,55 | 15,65 | 15,55 | 15,60 | -2,50% | - |
| 26.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | 63,00 |
| 25.08.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | 306,00 |
| 24.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | 100,00 |
| 21.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | 27,00 |
| 20.08.2026 | 15,70 | 15,70 | 15,60 | 15,60 | 1,63% | 2,00 |
| 19.08.2026 | 15,05 | 15,55 | 15,05 | 15,35 | 1,32% | - |
| 18.08.2026 | 15,45 | 15,55 | 15,10 | 15,15 | -3,50% | - |
| 17.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,28% | 2,00 |
| 14.08.2026 | 15,25 | 15,35 | 15,25 | 15,35 | -1,60% | - |
| 13.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 3,65% | 2,00 |
| 12.08.2026 | 14,85 | 15,15 | 14,75 | 15,05 | 5,24% | - |
| 11.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | 200,00 |
| 10.08.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | 10,00 |
| 07.08.2026 | 15,10 | 15,10 | 14,80 | 14,80 | -1,33% | 6,00 |
| 06.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | 12,00 |
| 05.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 4,14% | 1,00 |
| 04.08.2026 | 15,10 | 15,10 | 14,50 | 14,50 | 0,00% | 101,00 |
| 03.08.2026 | 15,20 | 15,20 | 14,40 | 14,50 | -4,61% | 8,00 |
| 31.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | 1,00 |
| 30.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | 1,00 |
| 29.07.2026 | 15,60 | 15,60 | 15,00 | 15,10 | -3,82% | 61,00 |
| 28.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,85% | 1,00 |
| 27.07.2026 | 15,80 | 16,50 | 15,80 | 16,50 | 0,61% | 2,00 |
| 24.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | 1,00 |
| 23.07.2026 | 16,00 | 16,10 | 15,50 | 16,10 | -0,62% | 304,00 |
| 22.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | 1,00 |
| 21.07.2026 | 15,60 | 16,20 | 15,60 | 15,70 | 1,95% | 3,00 |
| 20.07.2026 | 15,80 | 15,80 | 15,40 | 15,40 | -1,28% | 6,00 |
| 17.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -4,29% | 1,00 |
| 16.07.2026 | 16,50 | 16,50 | 16,00 | 16,30 | 0,00% | 104,00 |
| 15.07.2026 | 17,10 | 17,10 | 16,30 | 16,30 | 0,00% | 3,00 |
| 14.07.2026 | 16,20 | 16,30 | 16,20 | 16,30 | 1,88% | 307,00 |
| 13.07.2026 | 16,40 | 16,40 | 15,70 | 16,00 | -6,98% | 1.088,00 |
| 10.07.2026 | 17,60 | 17,60 | 17,20 | 17,20 | 0,58% | 4,00 |
| 09.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | 1,00 |
| 08.07.2026 | 17,50 | 17,50 | 17,30 | 17,30 | -2,81% | - |
| 07.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | 3,00 |
| 06.07.2026 | 17,50 | 17,60 | 17,50 | 17,60 | 1,15% | 951,00 |
| 03.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 4,82% | 95,00 |
| 02.07.2026 | 16,85 | 17,10 | 16,55 | 16,60 | -2,35% | - |
| 01.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | 6,00 |
| 30.06.2026 | 16,80 | 16,80 | 16,30 | 16,40 | -3,53% | 84,00 |
| 29.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | 53,00 |
| 26.06.2026 | 16,25 | 16,65 | 16,10 | 16,40 | -1,20% | - |
| 25.06.2026 | 16,20 | 16,60 | 16,20 | 16,60 | 5,73% | 2,00 |
| 24.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | 367,00 |
| 23.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | 126,00 |
| 22.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 4,67% | 26,00 |
| 19.06.2026 | 15,50 | 15,50 | 15,00 | 15,00 | -1,32% | 5,00 |
| 18.06.2026 | 15,35 | 15,35 | 15,20 | 15,20 | -1,94% | - |
| 17.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,64% | 1,00 |
| 16.06.2026 | 15,15 | 15,25 | 15,15 | 15,25 | 0,99% | - |
| 15.06.2026 | 15,70 | 15,70 | 15,10 | 15,10 | -1,63% | 3,00 |
| 12.06.2026 | 15,20 | 15,45 | 15,15 | 15,35 | 0,33% | - |
| 11.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 4,79% | 4,00 |
| 10.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,34% | 4,00 |
| 09.06.2026 | 14,85 | 15,05 | 14,65 | 14,65 | -2,98% | - |
| 08.06.2026 | 14,70 | 15,10 | 14,70 | 15,10 | 1,00% | 8,00 |
| 05.06.2026 | 15,05 | 15,15 | 14,95 | 14,95 | -0,33% | - |
| 04.06.2026 | 15,20 | 15,20 | 15,00 | 15,00 | -2,60% | 171,00 |
| 03.06.2026 | 15,50 | 15,50 | 15,40 | 15,40 | 0,65% | 2,00 |
| 02.06.2026 | 15,50 | 15,50 | 15,00 | 15,30 | 1,32% | 5,00 |
| 01.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -4,13% | 136,00 |
| 29.05.2026 | 15,85 | 15,85 | 15,70 | 15,75 | -3,96% | - |
| 28.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | 1,00 |
| 27.05.2026 | 16,40 | 16,40 | 16,00 | 16,00 | 2,24% | 45,00 |
| 26.05.2026 | 15,50 | 15,70 | 15,45 | 15,65 | 0,97% | - |
| 25.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 4,73% | 3,00 |
| 22.05.2026 | 14,75 | 15,05 | 14,55 | 14,80 | -1,33% | - |
| 21.05.2026 | 14,90 | 15,00 | 14,60 | 15,00 | 2,39% | 7,00 |
| 20.05.2026 | 14,65 | 14,65 | 14,45 | 14,65 | -3,62% | - |
| 19.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | 2,00 |
| 18.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | 22,00 |
| 15.05.2026 | 14,80 | 15,10 | 14,50 | 14,50 | -2,03% | 4,00 |
| 14.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | 9,00 |
| 13.05.2026 | 14,85 | 14,85 | 14,75 | 14,80 | 2,07% | - |
| 12.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,02% | 30,00 |
| 08.05.2026 | 14,55 | 14,75 | 14,55 | 14,65 | 1,74% | - |
| 07.05.2026 | 14,90 | 15,00 | 14,40 | 14,40 | -0,69% | 1.405,00 |
| 06.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | 1.300,00 |
| 05.05.2026 | 14,70 | 14,70 | 14,60 | 14,70 | -1,34% | - |
| 04.05.2026 | 14,80 | 14,90 | 14,80 | 14,90 | -0,67% | 209,00 |
| 30.04.2026 | 14,50 | 15,00 | 14,50 | 15,00 | 9,49% | 56,00 |
| 29.04.2026 | 13,80 | 13,80 | 13,70 | 13,70 | 0,00% | - |
| 28.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | 2,00 |
| 27.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | 3,00 |
| 24.04.2026 | 13,70 | 13,70 | 13,50 | 13,50 | -2,88% | 274,00 |
| 23.04.2026 | 13,90 | 13,90 | 13,60 | 13,90 | -2,11% | 1.115,00 |
| 22.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | 13,00 |
| 21.04.2026 | 14,70 | 14,90 | 14,70 | 14,90 | -0,67% | 671,00 |
| 20.04.2026 | 15,20 | 15,20 | 15,00 | 15,00 | -5,06% | 11,00 |
| 17.04.2026 | 15,60 | 15,90 | 15,50 | 15,80 | 1,28% | 1.829,00 |
| 16.04.2026 | 15,30 | 15,60 | 15,30 | 15,60 | -0,64% | 324,00 |