15,350€
Echtzeit-Aktienkurs Chubu Electric Power Co. Inc.
Bid:
Ask:
Aktienkurse zur Chubu Electric Power Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 15,45 | 15,45 | 15,35 | 15,35 | 0,00% | - |
| 12.06.2026 | 15,20 | 15,45 | 15,15 | 15,35 | 0,33% | - |
| 11.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 4,79% | 4,00 |
| 10.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,34% | 4,00 |
| 09.06.2026 | 14,85 | 15,05 | 14,65 | 14,65 | -2,98% | - |
| 08.06.2026 | 14,70 | 15,10 | 14,70 | 15,10 | 1,00% | 8,00 |
| 05.06.2026 | 15,05 | 15,15 | 14,95 | 14,95 | -0,33% | - |
| 04.06.2026 | 15,20 | 15,20 | 15,00 | 15,00 | -2,60% | 171,00 |
| 03.06.2026 | 15,50 | 15,50 | 15,40 | 15,40 | 0,65% | 2,00 |
| 02.06.2026 | 15,50 | 15,50 | 15,00 | 15,30 | 1,32% | 5,00 |
| 01.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -4,13% | 136,00 |
| 29.05.2026 | 15,85 | 15,85 | 15,70 | 15,75 | -3,96% | - |
| 28.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | 1,00 |
| 27.05.2026 | 16,40 | 16,40 | 16,00 | 16,00 | 2,24% | 45,00 |
| 26.05.2026 | 15,50 | 15,70 | 15,45 | 15,65 | 0,97% | - |
| 25.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 4,73% | 3,00 |
| 22.05.2026 | 14,75 | 15,05 | 14,55 | 14,80 | -1,33% | - |
| 21.05.2026 | 14,90 | 15,00 | 14,60 | 15,00 | 2,39% | 7,00 |
| 20.05.2026 | 14,65 | 14,65 | 14,45 | 14,65 | -3,62% | - |
| 19.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | 2,00 |
| 18.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | 22,00 |
| 15.05.2026 | 14,80 | 15,10 | 14,50 | 14,50 | -2,03% | 4,00 |
| 14.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | 9,00 |
| 13.05.2026 | 14,85 | 14,85 | 14,75 | 14,80 | 2,07% | - |
| 12.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,02% | 30,00 |
| 08.05.2026 | 14,55 | 14,75 | 14,55 | 14,65 | 1,74% | - |
| 07.05.2026 | 14,90 | 15,00 | 14,40 | 14,40 | -0,69% | 1.405,00 |
| 06.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | 1.300,00 |
| 05.05.2026 | 14,70 | 14,70 | 14,60 | 14,70 | -1,34% | - |
| 04.05.2026 | 14,80 | 14,90 | 14,80 | 14,90 | -0,67% | 209,00 |
| 30.04.2026 | 14,50 | 15,00 | 14,50 | 15,00 | 9,49% | 56,00 |
| 29.04.2026 | 13,80 | 13,80 | 13,70 | 13,70 | 0,00% | - |
| 28.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | 2,00 |
| 27.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | 3,00 |
| 24.04.2026 | 13,70 | 13,70 | 13,50 | 13,50 | -2,88% | 274,00 |
| 23.04.2026 | 13,90 | 13,90 | 13,60 | 13,90 | -2,11% | 1.115,00 |
| 22.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | 13,00 |
| 21.04.2026 | 14,70 | 14,90 | 14,70 | 14,90 | -0,67% | 671,00 |
| 20.04.2026 | 15,20 | 15,20 | 15,00 | 15,00 | -5,06% | 11,00 |
| 17.04.2026 | 15,60 | 15,90 | 15,50 | 15,80 | 1,28% | 1.829,00 |
| 16.04.2026 | 15,30 | 15,60 | 15,30 | 15,60 | -0,64% | 324,00 |
| 15.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | 3,00 |
| 14.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | 13,00 |
| 13.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 100,00 |
| 10.04.2026 | 15,10 | 15,10 | 14,70 | 14,70 | -2,65% | 366,00 |
| 09.04.2026 | 14,60 | 15,10 | 14,60 | 15,10 | 1,34% | 2,00 |
| 08.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 4,20% | - |
| 07.04.2026 | 15,10 | 15,10 | 14,30 | 14,30 | -4,03% | 7,00 |
| 02.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | 55,00 |
| 01.04.2026 | 14,50 | 15,10 | 14,50 | 15,10 | 4,14% | 24,00 |
| 31.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 167,00 |
| 30.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 6,57% | 20,00 |
| 27.03.2026 | 14,00 | 14,20 | 13,70 | 13,70 | -1,08% | 183,00 |
| 26.03.2026 | 14,05 | 14,05 | 13,75 | 13,85 | -2,81% | - |
| 25.03.2026 | 14,20 | 14,35 | 14,15 | 14,25 | 1,79% | - |
| 24.03.2026 | 13,85 | 14,00 | 13,75 | 14,00 | 2,94% | - |
| 23.03.2026 | 13,50 | 13,60 | 13,40 | 13,60 | -4,23% | 401,00 |
| 20.03.2026 | 14,30 | 14,30 | 14,20 | 14,20 | -0,70% | 906,00 |
| 19.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | 200,00 |
| 18.03.2026 | 14,65 | 14,65 | 14,30 | 14,30 | 2,51% | - |
| 17.03.2026 | 13,85 | 14,00 | 13,70 | 13,95 | 2,57% | - |
| 16.03.2026 | 13,40 | 14,00 | 13,40 | 13,60 | -0,73% | 632,00 |
| 13.03.2026 | 13,70 | 13,90 | 13,55 | 13,70 | 0,74% | - |
| 12.03.2026 | 13,75 | 13,85 | 13,50 | 13,60 | -2,86% | - |
| 11.03.2026 | 13,50 | 14,00 | 13,50 | 14,00 | 4,48% | 32,00 |
| 10.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | 1,00 |
| 09.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,40% | 3,00 |
| 06.03.2026 | 13,55 | 13,60 | 13,15 | 13,25 | -3,28% | - |
| 05.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 4,18% | 969,00 |
| 04.03.2026 | 13,40 | 13,50 | 13,15 | 13,15 | -3,31% | - |
| 03.03.2026 | 13,80 | 13,80 | 13,05 | 13,60 | -3,55% | - |
| 02.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,05% | 3,00 |
| 27.02.2026 | 14,35 | 14,45 | 14,15 | 14,25 | 0,71% | - |
| 26.02.2026 | 14,10 | 14,15 | 14,05 | 14,15 | 1,80% | - |
| 25.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,46% | 2,00 |
| 24.02.2026 | 14,25 | 14,25 | 14,15 | 14,25 | 1,06% | - |
| 23.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | 1,00 |
| 20.02.2026 | 14,30 | 14,40 | 14,30 | 14,40 | 1,41% | 162,00 |
| 19.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,41% | 1,00 |
| 18.02.2026 | 14,50 | 14,55 | 14,45 | 14,55 | 2,11% | - |
| 17.02.2026 | 14,20 | 14,30 | 14,15 | 14,25 | 1,06% | - |
| 16.02.2026 | 14,00 | 14,20 | 13,70 | 14,10 | -0,70% | 640,00 |
| 13.02.2026 | 14,70 | 14,70 | 14,10 | 14,20 | -1,05% | 246,00 |
| 12.02.2026 | 14,50 | 14,55 | 14,30 | 14,35 | 3,24% | - |
| 11.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | 100,00 |
| 10.02.2026 | 13,85 | 13,85 | 13,70 | 13,70 | 4,58% | - |
| 09.02.2026 | 12,90 | 13,10 | 12,80 | 13,10 | -1,50% | 603,00 |
| 06.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | 78,00 |
| 05.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 04.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 03.02.2026 | 12,20 | 12,30 | 12,20 | 12,30 | 0,82% | 666,00 |
| 02.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | 36,00 |
| 30.01.2026 | 12,20 | 12,30 | 12,20 | 12,30 | 5,13% | - |
| 29.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | 516,00 |
| 28.01.2026 | 12,05 | 12,10 | 12,00 | 12,10 | 0,83% | - |
| 27.01.2026 | 12,00 | 12,10 | 11,95 | 12,00 | -1,64% | - |
| 26.01.2026 | 12,30 | 12,30 | 12,15 | 12,20 | -1,61% | - |
| 23.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 3,00 |
| 22.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | 90,00 |
| 21.01.2026 | 12,10 | 12,20 | 12,05 | 12,10 | 1,68% | - |