14,450€
0,70%
Echtzeit-Aktienkurs Dai Nippon Printing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dai Nippon Printing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 14,40 | 14,60 | 14,35 | 14,50 | 1,05% | - |
| 21.11.2024 | 14,25 | 14,35 | 14,25 | 14,35 | -2,38% | - |
| 20.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,34% | 100,00 |
| 19.11.2024 | 14,75 | 14,95 | 14,75 | 14,75 | -1,01% | - |
| 18.11.2024 | 15,00 | 15,00 | 14,90 | 14,90 | -1,97% | - |
| 15.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 2,00 |
| 14.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -5,26% | 113,00 |
| 13.11.2024 | 15,90 | 16,20 | 15,90 | 16,15 | -0,31% | - |
| 12.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 11.11.2024 | 16,90 | 16,90 | 16,80 | 16,80 | 1,20% | 228,00 |
| 08.11.2024 | 16,50 | 16,60 | 16,50 | 16,60 | 0,61% | - |
| 07.11.2024 | 16,50 | 16,50 | 16,40 | 16,50 | 2,80% | - |
| 06.11.2024 | 16,10 | 16,10 | 16,00 | 16,05 | -0,31% | - |
| 05.11.2024 | 16,10 | 16,10 | 16,05 | 16,10 | 0,31% | - |
| 04.11.2024 | 16,15 | 16,15 | 16,05 | 16,05 | -0,31% | - |
| 01.11.2024 | 15,90 | 16,15 | 15,90 | 16,10 | 1,90% | - |
| 31.10.2024 | 16,05 | 16,05 | 15,75 | 15,80 | -1,56% | - |
| 30.10.2024 | 16,20 | 16,30 | 16,05 | 16,05 | -0,31% | - |
| 29.10.2024 | 16,10 | 16,10 | 16,00 | 16,10 | 1,90% | - |
| 28.10.2024 | 15,85 | 15,90 | 15,75 | 15,80 | -2,77% | - |
| 25.10.2024 | 15,80 | 16,25 | 15,80 | 16,25 | 2,85% | - |
| 24.10.2024 | 15,80 | 15,90 | 15,70 | 15,80 | 1,28% | - |
| 23.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 5,00 |
| 22.10.2024 | 15,60 | 15,70 | 15,55 | 15,60 | -1,89% | - |
| 21.10.2024 | 16,00 | 16,05 | 15,85 | 15,90 | -1,24% | - |
| 18.10.2024 | 16,10 | 16,20 | 16,10 | 16,10 | -0,62% | - |
| 17.10.2024 | 16,20 | 16,40 | 16,20 | 16,20 | -0,92% | - |
| 16.10.2024 | 16,25 | 16,40 | 16,20 | 16,35 | 2,19% | - |
| 15.10.2024 | 16,35 | 16,35 | 15,95 | 16,00 | -0,93% | - |
| 14.10.2024 | 16,25 | 16,25 | 16,15 | 16,15 | -0,31% | - |
| 11.10.2024 | 16,15 | 16,20 | 16,00 | 16,20 | -2,70% | - |
| 10.10.2024 | 16,55 | 16,65 | 16,40 | 16,65 | -1,77% | - |
| 09.10.2024 | 16,85 | 17,00 | 16,80 | 16,95 | -0,59% | - |
| 08.10.2024 | 16,85 | 17,05 | 16,80 | 17,05 | 3,33% | - |
| 07.10.2024 | 16,90 | 16,90 | 16,50 | 16,50 | -3,23% | 2,00 |
| 04.10.2024 | 16,85 | 17,10 | 16,80 | 17,05 | 3,02% | - |
| 03.10.2024 | 16,55 | 16,60 | 16,45 | 16,55 | 0,00% | - |
| 02.10.2024 | 16,45 | 16,95 | 16,35 | 16,55 | 3,44% | - |
| 30.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | 50,00 |
| 23.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | 4,00 |
| 09.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 7,01% | 2,00 |
| 23.08.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 5,37% | 4,00 |
| 15.08.2024 | 15,30 | 15,30 | 14,90 | 14,90 | 3,47% | 4,00 |
| 08.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -4,00% | 240,00 |
| 07.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 7,14% | 2,00 |
| 06.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | 340,00 |
| 05.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | 358,00 |
| 26.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -6,49% | 140,00 |
| 23.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | 4,00 |
| 22.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | 28,00 |
| 15.07.2024 | 16,10 | 16,10 | 15,80 | 15,80 | 0,64% | 4,00 |
| 03.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | 140,00 |
| 25.06.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 200,00 |
| 24.06.2024 | 15,20 | 15,60 | 15,20 | 15,60 | 0,65% | 204,00 |
| 19.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | 60,00 |
| 17.06.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | 2,00 |
| 13.06.2024 | 15,40 | 15,80 | 15,40 | 15,80 | 12,86% | 324,00 |
| 23.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | 120,00 |
| 15.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | 2,00 |
| 13.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | 240,00 |
| 25.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | 6,00 |
| 04.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | 208,00 |
| 03.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 152,00 |
| 26.03.2024 | 14,10 | 14,10 | 14,00 | 14,00 | -1,41% | 1.000,00 |
| 25.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | 2,00 |
| 08.03.2024 | 13,50 | 14,40 | 13,40 | 14,40 | 7,46% | 1.472,00 |
| 01.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | 140,00 |
| 26.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | 2,00 |
| 23.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | 2,00 |
| 15.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | 360,00 |
| 13.02.2024 | 14,50 | 14,50 | 14,40 | 14,40 | 9,09% | 142,00 |
| 28.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | -7,04% | 40,00 |
| 14.12.2023 | 14,00 | 14,20 | 14,00 | 14,20 | 2,90% | 416,00 |
| 12.12.2023 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | 564,00 |
| 05.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | 8,06% | 60,00 |
| 23.11.2023 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | 50,00 |