14,500€
1,75%
Echtzeit-Aktienkurs Dai Nippon Printing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dai Nippon Printing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 14,55 | 14,85 | 14,10 | 14,45 | 1,40% | - |
| 22.05.2026 | 14,30 | 14,30 | 13,75 | 14,25 | -3,39% | - |
| 21.05.2026 | 14,90 | 14,95 | 14,70 | 14,75 | -0,34% | - |
| 20.05.2026 | 14,90 | 14,90 | 14,80 | 14,80 | -3,27% | 504,00 |
| 19.05.2026 | 14,90 | 15,30 | 14,90 | 15,30 | 0,66% | 1.474,00 |
| 18.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -4,40% | 320,00 |
| 15.05.2026 | 16,10 | 16,10 | 15,90 | 15,90 | 0,63% | 637,00 |
| 14.05.2026 | 15,90 | 15,90 | 15,80 | 15,80 | -11,24% | 33,00 |
| 13.05.2026 | 17,70 | 17,80 | 17,50 | 17,80 | 3,49% | 68,00 |
| 12.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | 45,00 |
| 11.05.2026 | 17,30 | 17,80 | 17,30 | 17,80 | 1,71% | 20,00 |
| 08.05.2026 | 17,10 | 17,50 | 17,10 | 17,50 | 0,57% | 29,00 |
| 07.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 6,75% | 1,00 |
| 06.05.2026 | 16,20 | 16,30 | 16,20 | 16,30 | 0,62% | - |
| 05.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | 107,00 |
| 04.05.2026 | 16,20 | 16,20 | 16,10 | 16,10 | 0,63% | 31,00 |
| 30.04.2026 | 15,80 | 16,00 | 15,80 | 16,00 | 2,89% | - |
| 29.04.2026 | 15,55 | 15,65 | 15,55 | 15,55 | -0,32% | - |
| 28.04.2026 | 15,85 | 16,40 | 15,45 | 15,60 | -0,64% | - |
| 27.04.2026 | 15,90 | 15,90 | 15,70 | 15,70 | -0,63% | 379,00 |
| 24.04.2026 | 16,20 | 16,20 | 15,80 | 15,80 | 0,00% | 558,00 |
| 23.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 22.04.2026 | 15,85 | 15,90 | 15,70 | 15,90 | -0,62% | - |
| 21.04.2026 | 16,20 | 16,30 | 16,00 | 16,00 | -2,44% | - |
| 20.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | 200,00 |
| 17.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | 1,00 |
| 16.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 15.04.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 0,00% | 405,00 |
| 14.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | 1,00 |
| 13.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | 319,00 |
| 10.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | 2,00 |
| 09.04.2026 | 16,30 | 16,30 | 15,90 | 15,90 | -1,85% | 252,00 |
| 08.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 7,28% | 1,00 |
| 07.04.2026 | 15,25 | 15,35 | 15,10 | 15,10 | -2,58% | - |
| 02.04.2026 | 15,35 | 15,65 | 14,75 | 15,50 | -3,13% | - |
| 01.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | 93,00 |
| 31.03.2026 | 15,45 | 15,90 | 15,40 | 15,90 | 3,92% | - |
| 30.03.2026 | 15,35 | 15,50 | 14,85 | 15,30 | 0,66% | - |
| 27.03.2026 | 15,70 | 15,70 | 15,20 | 15,20 | -1,62% | - |
| 26.03.2026 | 15,65 | 15,70 | 15,30 | 15,45 | -2,22% | - |
| 25.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | 200,00 |
| 24.03.2026 | 15,85 | 16,00 | 15,75 | 16,00 | 5,96% | - |
| 23.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -4,73% | 13,00 |
| 20.03.2026 | 15,95 | 15,95 | 15,85 | 15,85 | -0,94% | - |
| 19.03.2026 | 15,90 | 16,00 | 15,60 | 16,00 | -1,23% | - |
| 18.03.2026 | 16,50 | 16,50 | 16,20 | 16,20 | 1,89% | - |
| 17.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | 1,00 |
| 16.03.2026 | 16,40 | 16,40 | 16,20 | 16,20 | -1,22% | 302,00 |
| 13.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | 300,00 |
| 12.03.2026 | 16,50 | 16,60 | 16,20 | 16,30 | -2,98% | - |
| 11.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | 30,00 |
| 10.03.2026 | 16,60 | 16,90 | 16,50 | 16,60 | 2,47% | - |
| 09.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,70% | 455,00 |
| 06.03.2026 | 17,05 | 17,15 | 16,60 | 16,65 | -1,48% | - |
| 05.03.2026 | 17,05 | 17,10 | 16,85 | 16,90 | -2,59% | - |
| 04.03.2026 | 17,20 | 17,40 | 16,95 | 17,35 | 1,17% | - |
| 03.03.2026 | 17,35 | 17,35 | 17,10 | 17,15 | -4,72% | - |
| 02.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | 5,00 |
| 27.02.2026 | 17,75 | 17,75 | 17,60 | 17,60 | 2,92% | - |
| 26.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | 10,00 |
| 25.02.2026 | 17,35 | 17,50 | 17,30 | 17,50 | 1,74% | - |
| 24.02.2026 | 17,30 | 17,35 | 17,20 | 17,20 | 2,38% | - |
| 23.02.2026 | 16,85 | 16,85 | 16,80 | 16,80 | 0,60% | - |
| 20.02.2026 | 16,70 | 16,80 | 16,60 | 16,70 | 1,83% | - |
| 19.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 18.02.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 3,07% | - |
| 17.02.2026 | 16,20 | 16,30 | 16,20 | 16,30 | -2,40% | - |
| 16.02.2026 | 17,00 | 17,00 | 16,70 | 16,70 | -6,70% | 537,00 |
| 13.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | 230,00 |
| 12.02.2026 | 17,60 | 17,60 | 17,50 | 17,60 | 1,15% | - |
| 11.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,46% | 487,00 |
| 10.02.2026 | 16,90 | 17,15 | 16,90 | 17,15 | 1,48% | - |
| 09.02.2026 | 16,60 | 16,90 | 16,50 | 16,90 | 7,64% | - |
| 06.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 05.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | 33,00 |
| 04.02.2026 | 15,80 | 15,90 | 15,80 | 15,90 | 1,27% | - |
| 03.02.2026 | 15,70 | 15,70 | 15,65 | 15,70 | 2,28% | - |
| 02.02.2026 | 15,30 | 15,35 | 15,30 | 15,35 | 1,32% | - |
| 30.01.2026 | 15,05 | 15,15 | 15,00 | 15,15 | 1,00% | - |
| 29.01.2026 | 15,00 | 15,00 | 14,95 | 15,00 | 0,00% | - |
| 28.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,28% | 50,00 |
| 27.01.2026 | 15,35 | 15,40 | 15,30 | 15,35 | -0,32% | - |
| 26.01.2026 | 15,15 | 15,40 | 15,00 | 15,40 | 0,98% | - |
| 23.01.2026 | 15,30 | 15,40 | 15,20 | 15,25 | -0,65% | - |
| 22.01.2026 | 15,35 | 15,35 | 15,30 | 15,35 | 0,99% | - |
| 21.01.2026 | 15,10 | 15,30 | 15,00 | 15,20 | 2,01% | - |
| 20.01.2026 | 15,15 | 15,15 | 14,90 | 14,90 | -3,87% | - |
| 19.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 257,00 |
| 16.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | 232,00 |
| 15.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 14.01.2026 | 14,90 | 15,20 | 14,90 | 15,20 | 1,00% | 2,00 |
| 13.01.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -1,95% | - |
| 12.01.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 2,33% | - |
| 09.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,33% | 335,00 |
| 08.01.2026 | 14,90 | 14,95 | 14,90 | 14,95 | 0,00% | - |
| 07.01.2026 | 14,95 | 15,00 | 14,90 | 14,95 | -0,99% | - |
| 06.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | 118,00 |
| 05.01.2026 | 15,20 | 15,30 | 15,20 | 15,30 | 3,73% | 43,00 |
| 02.01.2026 | 14,65 | 14,75 | 14,65 | 14,75 | 1,72% | - |
| 30.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | 1,00 |