16,600€
5,73%
Echtzeit-Aktienkurs Dai Nippon Printing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dai Nippon Printing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 16,60 | 16,70 | 16,60 | 16,70 | 6,37% | - |
| 06.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 05.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | 33,00 |
| 04.02.2026 | 15,80 | 15,90 | 15,80 | 15,90 | 1,27% | - |
| 03.02.2026 | 15,70 | 15,70 | 15,65 | 15,70 | 2,28% | - |
| 02.02.2026 | 15,30 | 15,35 | 15,30 | 15,35 | 1,32% | - |
| 30.01.2026 | 15,05 | 15,15 | 15,00 | 15,15 | 1,00% | - |
| 29.01.2026 | 15,00 | 15,00 | 14,95 | 15,00 | 0,00% | - |
| 28.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,28% | 50,00 |
| 27.01.2026 | 15,35 | 15,40 | 15,30 | 15,35 | -0,32% | - |
| 26.01.2026 | 15,15 | 15,40 | 15,00 | 15,40 | 0,98% | - |
| 23.01.2026 | 15,30 | 15,40 | 15,20 | 15,25 | -0,65% | - |
| 22.01.2026 | 15,35 | 15,35 | 15,30 | 15,35 | -0,97% | - |
| 19.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 257,00 |
| 16.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | 232,00 |
| 15.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 14.01.2026 | 14,90 | 15,20 | 14,90 | 15,20 | 1,00% | 2,00 |
| 13.01.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 0,33% | - |
| 09.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,33% | 335,00 |
| 08.01.2026 | 14,90 | 14,95 | 14,90 | 14,95 | -0,99% | - |
| 06.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | 118,00 |
| 05.01.2026 | 15,20 | 15,30 | 15,20 | 15,30 | 5,52% | 43,00 |
| 30.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | 1,00 |
| 29.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 4,00 |
| 23.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | 1,00 |
| 22.12.2025 | 14,90 | 14,90 | 14,85 | 14,90 | 1,02% | - |
| 19.12.2025 | 14,75 | 14,80 | 14,75 | 14,75 | -1,01% | - |
| 18.12.2025 | 14,80 | 14,90 | 14,75 | 14,90 | 0,00% | - |
| 17.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -2,30% | 333,00 |
| 16.12.2025 | 15,00 | 15,25 | 14,95 | 15,25 | 0,99% | - |
| 15.12.2025 | 15,10 | 15,20 | 15,10 | 15,10 | 0,67% | 2.046,00 |
| 12.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | 50,00 |
| 09.12.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | 500,00 |
| 08.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | 1,00 |
| 04.12.2025 | 14,35 | 14,45 | 14,25 | 14,40 | 0,00% | - |
| 03.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,35% | 2,00 |
| 02.12.2025 | 14,35 | 14,45 | 14,35 | 14,45 | 0,35% | - |
| 01.12.2025 | 14,40 | 14,45 | 14,40 | 14,40 | -1,37% | - |
| 28.11.2025 | 14,55 | 14,60 | 14,55 | 14,60 | 1,74% | - |
| 27.11.2025 | 14,40 | 14,40 | 14,35 | 14,35 | 0,00% | - |
| 26.11.2025 | 14,25 | 14,35 | 14,15 | 14,35 | 0,70% | - |
| 25.11.2025 | 14,10 | 14,25 | 14,05 | 14,25 | 1,06% | - |
| 24.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,35% | 4,00 |
| 21.11.2025 | 13,95 | 14,15 | 13,85 | 14,15 | 2,17% | - |
| 20.11.2025 | 13,85 | 13,90 | 13,85 | 13,85 | 0,73% | - |
| 19.11.2025 | 13,65 | 13,75 | 13,65 | 13,75 | 0,73% | - |
| 18.11.2025 | 13,60 | 13,75 | 13,55 | 13,65 | 1,11% | - |
| 17.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -8,78% | 2,00 |
| 12.11.2025 | 14,80 | 14,85 | 14,75 | 14,80 | 1,02% | - |
| 11.11.2025 | 14,70 | 14,70 | 14,65 | 14,65 | 0,69% | - |
| 07.11.2025 | 14,65 | 14,75 | 14,45 | 14,55 | 0,00% | - |
| 06.11.2025 | 14,70 | 14,80 | 14,55 | 14,55 | -2,02% | - |
| 05.11.2025 | 14,65 | 14,85 | 14,60 | 14,85 | 2,06% | - |
| 04.11.2025 | 14,50 | 14,55 | 14,50 | 14,55 | 1,04% | - |
| 03.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,35% | 1,00 |
| 31.10.2025 | 14,45 | 14,55 | 14,45 | 14,45 | -0,34% | - |
| 30.10.2025 | 14,45 | 14,55 | 14,45 | 14,50 | 0,69% | - |
| 29.10.2025 | 14,45 | 14,50 | 14,30 | 14,40 | -1,37% | - |
| 28.10.2025 | 14,50 | 14,60 | 14,45 | 14,60 | -0,34% | - |
| 27.10.2025 | 14,70 | 14,75 | 14,65 | 14,65 | -0,34% | - |
| 23.10.2025 | 14,60 | 14,70 | 14,60 | 14,70 | 1,38% | 4,00 |
| 22.10.2025 | 14,75 | 14,75 | 14,45 | 14,50 | -0,68% | - |
| 21.10.2025 | 14,55 | 14,65 | 14,55 | 14,60 | -1,68% | - |
| 20.10.2025 | 14,70 | 14,85 | 14,65 | 14,85 | 4,58% | - |
| 17.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | 500,00 |
| 16.10.2025 | 14,35 | 14,55 | 14,25 | 14,30 | 1,06% | - |
| 15.10.2025 | 14,35 | 14,40 | 14,05 | 14,15 | -0,35% | - |
| 14.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 3,27% | 233,00 |
| 10.10.2025 | 14,30 | 14,35 | 13,75 | 13,75 | -5,82% | - |
| 09.10.2025 | 14,55 | 14,70 | 14,50 | 14,60 | 1,04% | - |
| 08.10.2025 | 14,40 | 14,45 | 14,40 | 14,45 | -2,36% | - |
| 07.10.2025 | 14,80 | 14,80 | 14,75 | 14,80 | 0,34% | - |
| 06.10.2025 | 14,65 | 14,75 | 14,15 | 14,75 | 1,03% | - |
| 03.10.2025 | 14,65 | 14,65 | 14,35 | 14,60 | 0,34% | - |
| 02.10.2025 | 14,55 | 14,55 | 14,45 | 14,55 | 0,00% | - |
| 01.10.2025 | 14,55 | 14,55 | 14,40 | 14,55 | 0,69% | - |
| 30.09.2025 | 14,40 | 14,50 | 14,30 | 14,45 | 0,00% | - |
| 29.09.2025 | 14,45 | 14,45 | 14,30 | 14,45 | -0,69% | - |
| 26.09.2025 | 14,60 | 14,65 | 14,50 | 14,55 | -0,68% | - |
| 24.09.2025 | 14,60 | 15,90 | 14,60 | 14,65 | -1,68% | - |
| 23.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | 3,00 |
| 22.09.2025 | 14,65 | 14,65 | 14,60 | 14,60 | 0,34% | - |
| 19.09.2025 | 14,45 | 14,55 | 14,45 | 14,55 | -2,35% | - |
| 18.09.2025 | 14,90 | 14,90 | 14,85 | 14,90 | 1,02% | - |
| 17.09.2025 | 14,80 | 14,85 | 14,75 | 14,75 | -2,32% | - |
| 16.09.2025 | 15,30 | 15,40 | 15,10 | 15,10 | -1,31% | - |
| 15.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,99% | 1,00 |
| 12.09.2025 | 15,20 | 15,20 | 15,10 | 15,15 | 1,34% | - |
| 10.09.2025 | 14,85 | 15,10 | 14,55 | 14,95 | 0,00% | 1,00 |
| 09.09.2025 | 14,85 | 14,95 | 14,70 | 14,95 | -1,97% | - |
| 08.09.2025 | 15,15 | 15,25 | 15,10 | 15,25 | 0,99% | - |
| 05.09.2025 | 15,15 | 15,20 | 15,00 | 15,10 | 3,78% | - |
| 04.09.2025 | 14,70 | 14,80 | 14,45 | 14,55 | -1,02% | - |
| 03.09.2025 | 14,60 | 14,70 | 14,55 | 14,70 | 1,38% | - |
| 02.09.2025 | 14,55 | 14,55 | 14,35 | 14,50 | 0,00% | - |
| 01.09.2025 | 14,50 | 14,55 | 14,45 | 14,50 | 3,57% | - |
| 29.08.2025 | 14,40 | 14,65 | 14,00 | 14,00 | -2,78% | - |
| 28.08.2025 | 14,40 | 14,45 | 14,35 | 14,40 | 0,70% | - |
| 27.08.2025 | 14,30 | 14,30 | 14,25 | 14,30 | 1,06% | - |
| 26.08.2025 | 14,25 | 14,25 | 14,05 | 14,15 | -1,74% | - |