15,700€
1,95%
Echtzeit-Aktienkurs DAI NIPPON PRINTG
Bid:
Ask:
Aktienkurse zur DAI NIPPON PRINTG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2026 | 15,60 | 15,70 | 15,40 | 15,40 | 0,00% | 275,00 |
| 10.11.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | 332,00 |
| 09.11.2026 | 15,30 | 15,40 | 15,30 | 15,40 | 4,76% | 366,00 |
| 06.11.2026 | 14,40 | 14,75 | 14,30 | 14,70 | -3,92% | - |
| 05.11.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -2,86% | 2,00 |
| 04.11.2026 | 15,65 | 15,85 | 15,60 | 15,75 | -1,56% | - |
| 03.11.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | 2,00 |
| 02.11.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | 11,00 |
| 30.10.2026 | 16,10 | 16,10 | 15,70 | 15,70 | -5,42% | 5,00 |
| 29.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | 6,00 |
| 28.10.2026 | 16,50 | 16,60 | 16,40 | 16,50 | 0,61% | - |
| 27.10.2026 | 16,25 | 16,40 | 16,25 | 16,40 | 1,86% | - |
| 26.10.2026 | 16,20 | 16,30 | 16,10 | 16,10 | -0,31% | 302,00 |
| 23.10.2026 | 16,15 | 16,20 | 16,00 | 16,15 | -0,92% | - |
| 22.10.2026 | 16,90 | 16,90 | 16,30 | 16,30 | -2,40% | 207,00 |
| 21.10.2026 | 16,65 | 16,70 | 16,50 | 16,70 | 3,09% | - |
| 20.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 100,00 |
| 19.10.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 6,58% | 51,00 |
| 16.10.2026 | 16,00 | 16,00 | 15,20 | 15,20 | -4,10% | 3,00 |
| 15.10.2026 | 15,65 | 15,90 | 15,60 | 15,85 | 0,32% | - |
| 14.10.2026 | 15,90 | 16,20 | 15,80 | 15,80 | -2,77% | 163,00 |
| 13.10.2026 | 16,25 | 16,30 | 16,20 | 16,25 | -2,69% | - |
| 12.10.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | 120,00 |
| 09.10.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 1,20% | 86,00 |
| 08.10.2026 | 16,80 | 16,80 | 16,60 | 16,60 | -0,60% | 53,00 |
| 07.10.2026 | 17,00 | 17,00 | 16,60 | 16,70 | -4,02% | 54,00 |
| 06.10.2026 | 17,50 | 17,50 | 17,40 | 17,40 | 0,58% | 31,00 |
| 05.10.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | 63,00 |
| 02.10.2026 | 16,80 | 17,30 | 16,80 | 17,20 | 1,78% | - |
| 01.10.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | 10,00 |
| 30.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | 1,00 |
| 29.09.2026 | 16,25 | 16,50 | 16,20 | 16,50 | -2,37% | - |
| 28.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | 2,00 |
| 25.09.2026 | 16,80 | 16,95 | 16,80 | 16,90 | 0,60% | - |
| 24.09.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 2,13% | 12,00 |
| 23.09.2026 | 16,45 | 16,45 | 16,35 | 16,45 | 0,30% | - |
| 22.09.2026 | 16,30 | 16,40 | 16,30 | 16,40 | -1,20% | - |
| 18.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | 10,00 |
| 17.09.2026 | 16,80 | 16,90 | 16,80 | 16,90 | -1,74% | - |
| 16.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | 1,00 |
| 15.09.2026 | 16,70 | 16,80 | 16,50 | 16,60 | -1,19% | - |
| 14.09.2026 | 16,95 | 16,95 | 16,60 | 16,80 | -2,33% | - |
| 11.09.2026 | 16,90 | 17,20 | 16,80 | 17,20 | 2,99% | - |
| 10.09.2026 | 17,20 | 17,20 | 16,70 | 16,70 | -1,18% | 9,00 |
| 09.09.2026 | 17,70 | 17,95 | 16,80 | 16,90 | 0,00% | - |
| 08.09.2026 | 17,05 | 17,05 | 16,85 | 16,90 | -1,74% | - |
| 07.09.2026 | 17,15 | 17,30 | 17,10 | 17,20 | 1,18% | - |
| 04.09.2026 | 16,90 | 17,10 | 16,75 | 17,00 | 0,59% | - |
| 03.09.2026 | 16,70 | 16,90 | 16,60 | 16,90 | 1,20% | - |
| 02.09.2026 | 16,20 | 16,70 | 16,20 | 16,70 | 3,09% | 2,00 |
| 01.09.2026 | 16,60 | 16,60 | 16,20 | 16,20 | -0,61% | 2,00 |
| 31.08.2026 | 16,80 | 16,80 | 16,30 | 16,30 | -1,81% | 12,00 |
| 28.08.2026 | 16,60 | 16,70 | 16,60 | 16,60 | -2,92% | - |
| 26.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | 1,00 |
| 25.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 33,00 |
| 24.08.2026 | 17,00 | 17,10 | 16,85 | 17,00 | -1,73% | - |
| 21.08.2026 | 17,25 | 17,30 | 17,20 | 17,30 | 0,00% | - |
| 20.08.2026 | 17,35 | 17,45 | 17,25 | 17,30 | -3,08% | - |
| 19.08.2026 | 17,60 | 17,95 | 17,50 | 17,85 | -1,92% | - |
| 18.08.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,83% | 280,00 |
| 17.08.2026 | 18,00 | 18,05 | 17,90 | 18,05 | 0,28% | - |
| 14.08.2026 | 18,00 | 18,10 | 18,00 | 18,00 | -0,28% | - |
| 13.08.2026 | 17,95 | 18,10 | 17,95 | 18,05 | 1,12% | - |
| 12.08.2026 | 17,70 | 17,95 | 17,60 | 17,85 | 2,59% | - |
| 11.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | 1,00 |
| 10.08.2026 | 17,35 | 17,80 | 17,35 | 17,60 | 6,02% | - |
| 06.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | 1,00 |
| 05.08.2026 | 16,40 | 16,45 | 16,20 | 16,20 | 0,00% | - |
| 04.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | 100,00 |
| 03.08.2026 | 16,10 | 16,20 | 15,75 | 16,00 | 0,63% | - |
| 31.07.2026 | 15,85 | 15,90 | 15,55 | 15,90 | -0,62% | - |
| 30.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 100,00 |
| 29.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | 1,00 |
| 28.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -7,56% | 30,00 |
| 27.07.2026 | 17,10 | 17,20 | 17,10 | 17,20 | 1,18% | 201,00 |
| 24.07.2026 | 16,60 | 17,00 | 16,60 | 17,00 | 3,03% | 2,00 |
| 23.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | 6,00 |
| 22.07.2026 | 17,00 | 17,10 | 16,80 | 17,00 | 0,00% | - |
| 21.07.2026 | 17,15 | 17,15 | 17,00 | 17,00 | 2,41% | - |
| 17.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,64% | 1,00 |
| 16.07.2026 | 17,25 | 17,25 | 17,00 | 17,05 | -0,87% | - |
| 15.07.2026 | 17,60 | 17,60 | 16,80 | 17,20 | -0,58% | 6,00 |
| 14.07.2026 | 17,10 | 17,40 | 17,10 | 17,30 | 3,59% | - |
| 13.07.2026 | 17,00 | 17,10 | 16,70 | 16,70 | -2,62% | 168,00 |
| 10.07.2026 | 17,15 | 17,20 | 17,00 | 17,15 | 0,29% | - |
| 09.07.2026 | 16,95 | 17,15 | 16,80 | 17,10 | 0,59% | - |
| 08.07.2026 | 17,00 | 17,00 | 16,50 | 17,00 | 0,00% | - |
| 07.07.2026 | 17,15 | 17,15 | 16,80 | 17,00 | 0,59% | - |
| 06.07.2026 | 16,80 | 16,95 | 16,80 | 16,90 | 2,74% | - |
| 03.07.2026 | 16,45 | 16,50 | 16,45 | 16,45 | 2,17% | - |
| 02.07.2026 | 16,25 | 16,35 | 16,10 | 16,10 | 3,21% | - |
| 01.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | 30,00 |
| 30.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | 1.900,00 |
| 29.06.2026 | 15,80 | 16,20 | 15,80 | 16,20 | 4,52% | 334,00 |
| 26.06.2026 | 15,50 | 15,80 | 15,50 | 15,50 | 1,31% | 145,00 |
| 25.06.2026 | 15,45 | 15,50 | 15,30 | 15,30 | -0,33% | - |
| 24.06.2026 | 15,20 | 15,40 | 15,20 | 15,35 | 1,66% | - |
| 23.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | 4,00 |
| 22.06.2026 | 15,20 | 15,35 | 15,05 | 15,30 | 1,32% | - |
| 19.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,00% | 125,00 |