25,400€
4,96%
Echtzeit-Aktienkurs NICHIREI CORP.
Bid:
Ask:
Aktienkurse zur NICHIREI CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 24,80 | 24,80 | 24,20 | 24,20 | -3,97% | 2,00 |
| 07.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 125,00 |
| 06.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 4,00 |
| 25.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 100,00 |
| 24.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -6,02% | 80,00 |
| 15.10.2024 | 27,20 | 27,20 | 26,60 | 26,60 | -5,00% | 2,00 |
| 08.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 125,00 |
| 02.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | 92,00 |
| 01.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 18,00 |
| 25.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 35,00 |
| 16.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | 1,00 |
| 10.09.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | 120,00 |
| 09.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 35,00 |
| 30.08.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | 80,00 |
| 28.08.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | 17,00 |
| 26.08.2024 | 27,80 | 27,80 | 27,60 | 27,60 | 4,55% | 102,00 |
| 23.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | 407,00 |
| 20.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | 34,00 |
| 19.08.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | 200,00 |
| 16.08.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 35,00 |
| 15.08.2024 | 25,00 | 25,00 | 24,40 | 24,40 | 2,52% | 2,00 |
| 14.08.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 500,00 |
| 12.08.2024 | 24,20 | 24,20 | 23,80 | 23,80 | -2,46% | 470,00 |
| 07.08.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | 30,00 |
| 06.08.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | 100,00 |
| 05.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | 30,00 |
| 22.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 8,91% | 50,00 |
| 17.07.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | 51,00 |
| 15.07.2024 | 20,00 | 21,20 | 20,00 | 20,80 | 1,96% | 1.198,00 |
| 12.07.2024 | 21,20 | 21,20 | 20,20 | 20,40 | -0,97% | 1.050,00 |
| 26.06.2024 | 20,80 | 20,80 | 20,60 | 20,60 | -1,90% | 125,00 |
| 30.05.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | 100,00 |
| 29.05.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -10,62% | 200,00 |
| 15.05.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -5,04% | 2,00 |
| 07.05.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | 11,00 |
| 18.04.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | 113,00 |
| 17.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -5,51% | 40,00 |
| 15.04.2024 | 24,80 | 25,40 | 24,80 | 25,40 | 3,25% | 128,00 |
| 09.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | 201,00 |
| 19.03.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | 201,00 |
| 11.03.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 9,01% | 50,00 |
| 09.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 50,00 |
| 03.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | 30,00 |
| 29.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 20,00 |
| 22.12.2023 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | 50,00 |
| 14.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | 100,00 |
| 11.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 216,00 |
| 08.12.2023 | 22,80 | 22,80 | 22,80 | 22,80 | 9,62% | 115,00 |
| 05.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | 5,00 |
| 04.12.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 10,00 |
| 15.11.2023 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | 3,00 |
| 17.10.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 50,00 |
| 16.10.2023 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | 100,00 |
| 04.10.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | 240,00 |
| 25.09.2023 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | 10,00 |
| 11.09.2023 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | 72,00 |