12,350€
1,23%
Echtzeit-Aktienkurs Nichirei Corp.
Bid:
Ask:
Aktienkurse zur Nichirei Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 12,25 | 12,35 | 12,25 | 12,35 | 1,23% | - |
| 24.09.2026 | 12,25 | 12,25 | 12,15 | 12,20 | 0,41% | - |
| 22.09.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -0,82% | - |
| 18.09.2026 | 12,25 | 12,35 | 12,20 | 12,25 | -3,16% | - |
| 17.09.2026 | 12,50 | 12,65 | 12,45 | 12,65 | 2,43% | - |
| 16.09.2026 | 12,35 | 12,40 | 12,25 | 12,35 | 0,82% | - |
| 15.09.2026 | 12,25 | 12,35 | 12,15 | 12,25 | -2,39% | - |
| 14.09.2026 | 12,50 | 12,55 | 12,35 | 12,55 | 2,03% | - |
| 11.09.2026 | 12,10 | 12,35 | 12,10 | 12,30 | 2,93% | - |
| 10.09.2026 | 12,05 | 12,05 | 11,95 | 11,95 | -1,24% | - |
| 09.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,41% | 1,00 |
| 08.09.2026 | 12,05 | 12,10 | 11,95 | 12,05 | 3,43% | - |
| 07.09.2026 | 11,65 | 11,75 | 11,60 | 11,65 | -0,43% | - |
| 04.09.2026 | 11,60 | 11,75 | 11,55 | 11,70 | -1,27% | - |
| 03.09.2026 | 11,80 | 11,95 | 11,70 | 11,85 | 0,85% | - |
| 02.09.2026 | 11,75 | 11,75 | 11,55 | 11,75 | 3,07% | - |
| 01.09.2026 | 11,60 | 11,60 | 11,40 | 11,40 | -0,87% | - |
| 31.08.2026 | 11,65 | 11,65 | 11,50 | 11,50 | -0,86% | - |
| 28.08.2026 | 11,60 | 11,60 | 11,55 | 11,60 | 0,00% | - |
| 27.08.2026 | 11,55 | 11,65 | 11,50 | 11,60 | 0,87% | - |
| 26.08.2026 | 11,45 | 11,50 | 11,45 | 11,50 | -0,86% | - |
| 25.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | 400,00 |
| 24.08.2026 | 11,65 | 11,75 | 11,65 | 11,70 | -0,85% | - |
| 21.08.2026 | 11,80 | 11,85 | 11,75 | 11,80 | 1,72% | - |
| 20.08.2026 | 11,80 | 11,80 | 11,50 | 11,60 | -0,85% | - |
| 19.08.2026 | 11,80 | 11,80 | 11,70 | 11,70 | 2,63% | 800,00 |
| 18.08.2026 | 11,60 | 11,65 | 11,35 | 11,40 | -2,56% | - |
| 17.08.2026 | 11,70 | 11,75 | 11,65 | 11,70 | -1,27% | - |
| 14.08.2026 | 11,90 | 11,95 | 11,85 | 11,85 | 0,00% | - |
| 13.08.2026 | 11,85 | 11,90 | 11,70 | 11,85 | -0,84% | - |
| 12.08.2026 | 11,80 | 12,05 | 11,80 | 11,95 | 1,27% | - |
| 11.08.2026 | 11,80 | 11,80 | 11,70 | 11,80 | 0,85% | - |
| 10.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,09% | 50,00 |
| 07.08.2026 | 12,30 | 12,35 | 11,90 | 11,95 | -1,24% | - |
| 06.08.2026 | 12,15 | 12,20 | 11,95 | 12,10 | 3,86% | - |
| 05.08.2026 | 11,70 | 11,75 | 11,60 | 11,65 | -4,12% | - |
| 04.08.2026 | 11,95 | 12,15 | 11,80 | 12,15 | 2,10% | - |
| 03.08.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,42% | 269,00 |
| 31.07.2026 | 11,90 | 11,95 | 11,75 | 11,85 | -7,42% | - |
| 30.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,39% | 700,00 |
| 29.07.2026 | 12,60 | 12,90 | 12,45 | 12,85 | 4,90% | - |
| 28.07.2026 | 12,25 | 12,35 | 12,15 | 12,25 | 5,60% | - |
| 27.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | 428,00 |
| 24.07.2026 | 11,45 | 11,65 | 11,45 | 11,50 | 0,88% | - |
| 23.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | 39,00 |
| 22.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | 1,00 |
| 21.07.2026 | 11,55 | 11,70 | 11,50 | 11,70 | -0,85% | - |
| 20.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 3,00 |
| 17.07.2026 | 11,55 | 11,65 | 11,35 | 11,60 | 8,41% | - |
| 16.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | 2,00 |
| 15.07.2026 | 10,50 | 10,60 | 10,50 | 10,60 | -7,83% | 877,00 |
| 14.07.2026 | 11,45 | 11,55 | 11,40 | 11,50 | 0,88% | - |
| 13.07.2026 | 11,50 | 11,50 | 11,40 | 11,40 | -1,72% | 444,00 |
| 10.07.2026 | 11,55 | 11,60 | 11,50 | 11,60 | -2,11% | - |
| 09.07.2026 | 11,65 | 11,85 | 11,60 | 11,85 | -0,84% | - |
| 08.07.2026 | 11,90 | 11,95 | 11,60 | 11,95 | 0,42% | - |
| 07.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 70,00 |
| 06.07.2026 | 11,75 | 11,95 | 11,75 | 11,90 | 0,00% | - |
| 03.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | 1,00 |
| 02.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | 388,00 |
| 01.07.2026 | 11,30 | 11,30 | 11,20 | 11,20 | -5,49% | 891,00 |
| 30.06.2026 | 11,75 | 11,85 | 11,65 | 11,85 | -0,42% | - |
| 29.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 849,00 |
| 26.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | 200,00 |
| 25.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,31% | 30,00 |
| 24.06.2026 | 11,45 | 11,55 | 11,40 | 11,45 | 0,88% | - |
| 23.06.2026 | 11,40 | 11,45 | 11,20 | 11,35 | 2,25% | - |
| 22.06.2026 | 11,05 | 11,15 | 11,00 | 11,10 | 0,00% | - |
| 19.06.2026 | 11,10 | 11,15 | 11,05 | 11,10 | -0,45% | - |
| 18.06.2026 | 11,15 | 11,25 | 11,15 | 11,15 | 2,29% | - |
| 17.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | 12,00 |
| 16.06.2026 | 11,20 | 11,20 | 11,15 | 11,20 | -0,88% | - |
| 15.06.2026 | 11,30 | 11,30 | 11,20 | 11,30 | -2,59% | - |
| 12.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | 2,00 |
| 11.06.2026 | 11,20 | 11,20 | 11,10 | 11,10 | 0,00% | 851,00 |
| 10.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 4,23% | 637,00 |
| 09.06.2026 | 10,95 | 11,05 | 10,55 | 10,65 | -3,18% | - |
| 08.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 5,26% | 1,00 |
| 05.06.2026 | 10,40 | 10,50 | 10,40 | 10,45 | 0,48% | - |
| 04.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | 409,00 |
| 03.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | 483,00 |
| 02.06.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | 1,00 |
| 01.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | 1,00 |
| 29.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 1,79% | 500,00 |
| 28.05.2026 | 9,78 | 9,78 | 9,68 | 9,78 | 1,03% | - |
| 27.05.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 0,52% | - |
| 26.05.2026 | 9,58 | 9,68 | 9,55 | 9,63 | -1,53% | - |
| 25.05.2026 | 9,78 | 9,83 | 9,73 | 9,78 | -1,76% | - |
| 22.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | 375,00 |
| 21.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | 100,00 |
| 20.05.2026 | 10,30 | 10,60 | 10,10 | 10,20 | -0,97% | - |
| 19.05.2026 | 10,35 | 10,40 | 10,30 | 10,30 | 0,00% | - |
| 18.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | 1,00 |
| 15.05.2026 | 10,05 | 10,10 | 9,98 | 10,10 | -0,98% | - |
| 14.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 1,75% | 24,00 |
| 13.05.2026 | 10,03 | 10,03 | 10,03 | 10,03 | 0,50% | - |
| 12.05.2026 | 9,90 | 10,05 | 9,83 | 9,98 | -4,09% | - |
| 08.05.2026 | 10,25 | 10,40 | 10,20 | 10,40 | 4,26% | - |
| 07.05.2026 | 10,20 | 10,20 | 9,98 | 9,98 | -4,09% | - |
| 06.05.2026 | 10,40 | 10,40 | 10,30 | 10,40 | 0,48% | 4,00 |