24,400€
Echtzeit-Aktienkurs CRED. SAISON CO.LTD
Bid:
Ask:
Aktienkurse zur CRED. SAISON CO.LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 24,40 | 24,50 | 24,40 | 24,40 | 0,00% | - |
| 06.02.2026 | 23,90 | 24,40 | 23,80 | 24,40 | 0,83% | - |
| 05.02.2026 | 24,20 | 24,20 | 24,00 | 24,20 | 3,42% | - |
| 04.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,18% | 1,00 |
| 03.02.2026 | 23,30 | 23,40 | 22,90 | 22,90 | 4,09% | - |
| 02.02.2026 | 22,40 | 22,40 | 22,00 | 22,00 | -3,08% | - |
| 30.01.2026 | 22,50 | 22,70 | 22,50 | 22,70 | 1,34% | - |
| 29.01.2026 | 22,50 | 22,60 | 22,20 | 22,40 | 0,45% | - |
| 28.01.2026 | 22,40 | 22,50 | 22,20 | 22,30 | -0,89% | - |
| 27.01.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 26.01.2026 | 22,70 | 22,80 | 22,40 | 22,60 | -1,31% | - |
| 23.01.2026 | 22,90 | 23,10 | 22,80 | 22,90 | 0,00% | - |
| 22.01.2026 | 22,80 | 23,00 | 22,80 | 22,90 | 1,33% | - |
| 21.01.2026 | 22,60 | 22,80 | 22,40 | 22,60 | -4,24% | - |
| 19.01.2026 | 23,60 | 23,80 | 23,60 | 23,60 | -1,26% | - |
| 16.01.2026 | 23,90 | 24,00 | 23,90 | 23,90 | -0,42% | - |
| 15.01.2026 | 23,90 | 24,00 | 23,80 | 24,00 | 2,13% | - |
| 14.01.2026 | 23,50 | 23,50 | 23,40 | 23,50 | -3,69% | - |
| 12.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | 208,00 |
| 09.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,13% | 208,00 |
| 08.01.2026 | 23,40 | 23,60 | 23,40 | 23,50 | -0,42% | - |
| 07.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 06.01.2026 | 23,60 | 23,60 | 23,30 | 23,40 | 1,74% | - |
| 05.01.2026 | 22,80 | 23,10 | 22,80 | 23,00 | 0,44% | - |
| 02.01.2026 | 23,10 | 23,10 | 22,90 | 22,90 | 0,00% | - |
| 30.12.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 29.12.2025 | 23,00 | 23,00 | 22,90 | 23,00 | -1,71% | - |
| 23.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 22.12.2025 | 23,10 | 23,10 | 23,00 | 23,00 | -2,13% | - |
| 19.12.2025 | 23,50 | 23,60 | 23,50 | 23,50 | 1,73% | - |
| 18.12.2025 | 23,10 | 23,10 | 23,00 | 23,10 | 0,87% | - |
| 17.12.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 1,33% | - |
| 16.12.2025 | 22,50 | 22,60 | 22,50 | 22,60 | -1,31% | - |
| 12.12.2025 | 23,00 | 23,00 | 22,80 | 22,90 | 2,23% | - |
| 10.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | 531,00 |
| 09.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | 50,00 |
| 08.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,36% | 1,00 |
| 05.12.2025 | 22,00 | 22,10 | 22,00 | 22,10 | 0,00% | - |
| 03.12.2025 | 22,30 | 22,30 | 22,10 | 22,10 | 2,31% | - |
| 02.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | 400,00 |
| 01.12.2025 | 21,60 | 21,60 | 21,50 | 21,50 | -0,92% | - |
| 28.11.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,46% | - |
| 27.11.2025 | 21,60 | 21,70 | 21,50 | 21,60 | 0,93% | - |
| 26.11.2025 | 21,30 | 21,50 | 21,10 | 21,40 | 1,42% | - |
| 25.11.2025 | 20,90 | 21,10 | 20,90 | 21,10 | 2,93% | - |
| 24.11.2025 | 20,70 | 20,70 | 20,50 | 20,50 | -0,97% | - |
| 21.11.2025 | 20,70 | 20,70 | 20,50 | 20,70 | 2,99% | - |
| 20.11.2025 | 20,60 | 20,70 | 20,05 | 20,10 | -0,99% | - |
| 19.11.2025 | 20,20 | 20,30 | 20,10 | 20,30 | 2,01% | - |
| 18.11.2025 | 19,80 | 19,90 | 19,75 | 19,90 | -0,75% | - |
| 17.11.2025 | 20,30 | 20,30 | 20,00 | 20,05 | -8,86% | - |
| 14.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 150,00 |
| 12.11.2025 | 21,90 | 22,10 | 21,90 | 22,00 | 0,00% | - |
| 11.11.2025 | 22,10 | 22,10 | 21,90 | 22,00 | 1,38% | - |
| 10.11.2025 | 21,70 | 21,70 | 21,60 | 21,70 | 0,93% | - |
| 07.11.2025 | 21,50 | 21,50 | 21,10 | 21,50 | 1,90% | - |
| 06.11.2025 | 21,40 | 21,50 | 21,10 | 21,10 | -0,94% | - |
| 05.11.2025 | 21,40 | 21,50 | 21,30 | 21,30 | 0,00% | - |
| 04.11.2025 | 21,30 | 21,30 | 21,20 | 21,30 | 1,43% | - |
| 03.11.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -0,47% | 101,00 |
| 31.10.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 0,00% | - |
| 30.10.2025 | 21,10 | 21,20 | 21,10 | 21,10 | 1,93% | - |
| 29.10.2025 | 20,70 | 20,90 | 20,50 | 20,70 | -2,82% | - |
| 28.10.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -2,29% | - |
| 27.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | 9,00 |
| 24.10.2025 | 21,50 | 21,50 | 21,40 | 21,40 | -1,83% | - |
| 23.10.2025 | 21,70 | 21,90 | 21,70 | 21,80 | 1,40% | - |
| 22.10.2025 | 21,70 | 21,90 | 21,30 | 21,50 | 0,00% | - |
| 21.10.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -0,92% | - |
| 20.10.2025 | 21,50 | 21,80 | 21,50 | 21,70 | 1,88% | - |
| 17.10.2025 | 21,10 | 21,30 | 20,90 | 21,30 | -0,93% | - |
| 16.10.2025 | 21,40 | 21,50 | 20,80 | 21,50 | 0,94% | - |
| 15.10.2025 | 21,50 | 21,60 | 21,30 | 21,30 | 0,00% | - |
| 14.10.2025 | 21,50 | 21,90 | 21,20 | 21,30 | 0,95% | - |
| 10.10.2025 | 22,00 | 22,00 | 21,00 | 21,10 | -6,22% | - |
| 09.10.2025 | 22,50 | 22,70 | 22,10 | 22,50 | -0,88% | - |
| 08.10.2025 | 22,50 | 22,70 | 22,50 | 22,70 | 2,25% | - |
| 06.10.2025 | 22,40 | 22,40 | 22,20 | 22,20 | 1,83% | 305,00 |
| 03.10.2025 | 21,80 | 21,90 | 21,50 | 21,80 | -0,91% | - |
| 01.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | 200,00 |
| 30.09.2025 | 22,70 | 22,70 | 22,30 | 22,60 | -0,88% | - |
| 26.09.2025 | 22,80 | 22,90 | 22,70 | 22,80 | 2,70% | - |
| 24.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,45% | 24,00 |
| 23.09.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,90% | - |
| 22.09.2025 | 22,10 | 22,30 | 22,10 | 22,10 | -1,34% | - |
| 19.09.2025 | 22,50 | 22,50 | 22,20 | 22,40 | -0,88% | - |
| 18.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 25,00 |
| 17.09.2025 | 22,70 | 22,70 | 22,50 | 22,60 | 0,00% | - |
| 16.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,44% | 20,00 |
| 12.09.2025 | 22,60 | 22,70 | 22,50 | 22,50 | -1,75% | - |
| 11.09.2025 | 22,70 | 23,00 | 22,70 | 22,90 | 0,88% | - |
| 10.09.2025 | 22,70 | 22,70 | 22,10 | 22,70 | 0,89% | - |
| 09.09.2025 | 22,70 | 22,70 | 22,50 | 22,50 | 1,35% | - |
| 05.09.2025 | 22,20 | 22,30 | 22,10 | 22,20 | 0,91% | - |
| 04.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 55,00 |
| 03.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 1,00 |
| 02.09.2025 | 22,30 | 22,30 | 22,00 | 22,20 | 0,00% | - |
| 01.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 2,30% | 24,00 |
| 29.08.2025 | 22,00 | 22,10 | 21,70 | 21,70 | -2,69% | - |
| 28.08.2025 | 22,30 | 22,40 | 22,20 | 22,30 | 0,45% | - |