20,300€
-5,14%
Echtzeit-Aktienkurs CRED. SAISON CO.LTD
Bid:
Ask:
Aktienkurse zur CRED. SAISON CO.LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20,80 | 21,10 | 20,10 | 20,30 | -5,14% | - |
| 02.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,38% | 100,00 |
| 01.04.2025 | 21,80 | 22,00 | 21,50 | 21,70 | -1,36% | - |
| 31.03.2025 | 21,80 | 22,00 | 21,60 | 22,00 | -1,79% | 338,00 |
| 28.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | 444,00 |
| 27.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | 426,00 |
| 26.03.2025 | 23,30 | 23,30 | 23,10 | 23,20 | -0,85% | - |
| 25.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 211,00 |
| 24.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 3,03% | 1,00 |
| 21.03.2025 | 23,10 | 23,20 | 23,00 | 23,10 | -0,43% | - |
| 20.03.2025 | 23,20 | 23,30 | 23,20 | 23,20 | 0,43% | - |
| 19.03.2025 | 22,90 | 23,20 | 22,80 | 23,10 | 2,21% | - |
| 18.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | 213,00 |
| 17.03.2025 | 22,70 | 22,90 | 22,70 | 22,90 | 2,23% | - |
| 14.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | 300,00 |
| 13.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 3,32% | 300,00 |
| 12.03.2025 | 21,30 | 21,50 | 21,10 | 21,10 | 0,48% | - |
| 11.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 100,00 |
| 10.03.2025 | 21,40 | 21,40 | 21,00 | 21,00 | -5,83% | 323,00 |
| 07.03.2025 | 22,10 | 22,30 | 21,90 | 22,30 | 1,36% | - |
| 06.03.2025 | 22,30 | 22,30 | 21,90 | 22,00 | -1,35% | - |
| 05.03.2025 | 22,30 | 22,30 | 22,00 | 22,30 | 1,83% | - |
| 04.03.2025 | 22,40 | 22,40 | 21,90 | 21,90 | -3,52% | - |
| 03.03.2025 | 23,10 | 23,10 | 22,70 | 22,70 | 0,89% | - |
| 28.02.2025 | 22,60 | 22,60 | 22,40 | 22,50 | -1,32% | - |
| 27.02.2025 | 22,70 | 22,80 | 22,60 | 22,80 | 1,33% | - |
| 26.02.2025 | 22,30 | 22,50 | 22,30 | 22,50 | -0,88% | - |
| 25.02.2025 | 22,70 | 22,80 | 22,60 | 22,70 | 0,00% | - |
| 24.02.2025 | 22,90 | 22,90 | 22,70 | 22,70 | -0,87% | - |
| 21.02.2025 | 22,70 | 22,90 | 22,60 | 22,90 | 0,44% | - |
| 20.02.2025 | 22,90 | 22,90 | 22,80 | 22,80 | -2,15% | - |
| 19.02.2025 | 23,10 | 23,30 | 23,10 | 23,30 | 0,00% | - |
| 18.02.2025 | 23,30 | 23,40 | 23,30 | 23,30 | -1,69% | - |
| 17.02.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 7,24% | - |
| 14.02.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -1,78% | - |
| 13.02.2025 | 22,30 | 22,50 | 22,30 | 22,50 | 0,90% | - |
| 12.02.2025 | 22,50 | 22,50 | 22,20 | 22,30 | -2,62% | - |
| 11.02.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 10.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | 120,00 |
| 07.02.2025 | 22,90 | 23,20 | 22,90 | 23,10 | 0,87% | - |
| 06.02.2025 | 22,80 | 23,00 | 22,80 | 22,90 | 0,88% | - |
| 05.02.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 04.02.2025 | 22,70 | 22,70 | 22,50 | 22,60 | -0,44% | - |
| 03.02.2025 | 22,80 | 23,00 | 22,70 | 22,70 | -0,87% | - |
| 31.01.2025 | 22,90 | 22,90 | 22,70 | 22,90 | -0,87% | - |
| 30.01.2025 | 23,10 | 23,10 | 23,00 | 23,10 | 2,67% | - |
| 29.01.2025 | 22,50 | 22,60 | 22,50 | 22,50 | 0,00% | - |
| 28.01.2025 | 22,50 | 22,60 | 22,50 | 22,50 | 0,00% | - |
| 27.01.2025 | 22,40 | 22,60 | 22,40 | 22,50 | 1,81% | - |
| 24.01.2025 | 22,30 | 22,30 | 22,10 | 22,10 | -1,34% | - |
| 23.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | 1,00 |
| 22.01.2025 | 22,60 | 22,60 | 22,50 | 22,50 | -0,88% | - |
| 21.01.2025 | 22,70 | 22,70 | 22,60 | 22,70 | 0,44% | - |
| 20.01.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 200,00 |
| 17.01.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,44% | - |
| 16.01.2025 | 22,40 | 22,50 | 22,30 | 22,50 | 1,35% | - |
| 15.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | 40,00 |
| 14.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,24% | 200,00 |
| 13.01.2025 | 22,30 | 22,50 | 22,10 | 22,30 | 0,90% | - |
| 10.01.2025 | 22,00 | 22,20 | 21,90 | 22,10 | 1,38% | - |
| 09.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,46% | 49,00 |
| 08.01.2025 | 21,90 | 21,90 | 21,80 | 21,90 | -1,79% | - |
| 07.01.2025 | 22,30 | 22,30 | 22,20 | 22,30 | 0,00% | - |
| 06.01.2025 | 22,40 | 22,40 | 22,20 | 22,30 | -2,62% | - |
| 03.01.2025 | 22,70 | 22,90 | 22,70 | 22,90 | 1,78% | - |
| 02.01.2025 | 22,70 | 22,90 | 22,50 | 22,50 | 0,00% | - |
| 30.12.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -0,88% | - |
| 27.12.2024 | 22,70 | 22,80 | 22,70 | 22,70 | 0,89% | - |
| 23.12.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 1,81% | - |
| 20.12.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 1,84% | - |
| 19.12.2024 | 21,90 | 21,90 | 21,70 | 21,70 | -1,81% | - |
| 18.12.2024 | 21,90 | 22,10 | 21,90 | 22,10 | 0,00% | - |
| 17.12.2024 | 21,90 | 22,10 | 21,90 | 22,10 | -0,90% | - |
| 16.12.2024 | 22,40 | 22,50 | 22,30 | 22,30 | -1,33% | - |
| 13.12.2024 | 22,80 | 22,80 | 22,50 | 22,60 | -1,31% | - |
| 12.12.2024 | 22,70 | 22,90 | 22,70 | 22,90 | 1,78% | - |
| 11.12.2024 | 22,60 | 22,70 | 22,50 | 22,50 | 0,90% | - |
| 10.12.2024 | 22,30 | 22,40 | 22,30 | 22,30 | -1,33% | - |
| 09.12.2024 | 22,80 | 22,80 | 22,50 | 22,60 | -0,44% | - |
| 06.12.2024 | 22,70 | 22,80 | 22,50 | 22,70 | -2,16% | - |
| 05.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,31% | 100,00 |
| 04.12.2024 | 23,10 | 23,10 | 22,90 | 22,90 | -3,38% | - |
| 03.12.2024 | 23,70 | 23,90 | 23,60 | 23,70 | 3,49% | - |
| 02.12.2024 | 22,70 | 23,10 | 22,70 | 22,90 | 1,33% | - |
| 29.11.2024 | 22,50 | 22,70 | 22,50 | 22,60 | 0,00% | - |
| 28.11.2024 | 22,60 | 22,70 | 22,50 | 22,60 | 0,44% | - |
| 27.11.2024 | 22,50 | 22,60 | 22,50 | 22,50 | -1,75% | - |
| 26.11.2024 | 22,80 | 22,90 | 22,70 | 22,90 | 3,15% | - |
| 25.11.2024 | 22,40 | 22,40 | 22,20 | 22,20 | -2,63% | 2,00 |
| 22.11.2024 | 22,70 | 23,00 | 22,70 | 22,80 | 6,05% | - |
| 21.11.2024 | 21,30 | 21,50 | 21,30 | 21,50 | 2,87% | - |
| 20.11.2024 | 20,90 | 21,10 | 20,90 | 20,90 | 0,00% | - |
| 19.11.2024 | 20,90 | 21,20 | 20,90 | 20,90 | 0,48% | - |
| 18.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,42% | 196,00 |
| 15.11.2024 | 20,70 | 21,10 | 20,70 | 21,10 | -3,21% | - |
| 14.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | 98,00 |
| 13.11.2024 | 21,50 | 21,70 | 21,50 | 21,60 | -0,46% | - |
| 12.11.2024 | 21,80 | 21,90 | 21,70 | 21,70 | 0,93% | - |
| 11.11.2024 | 21,50 | 21,50 | 21,50 | 21,50 | -1,83% | - |
| 08.11.2024 | 21,80 | 22,00 | 21,80 | 21,90 | 0,92% | - |