22,800€
0,88%
Echtzeit-Aktienkurs CRED. SAISON CO.LTD
Bid:
Ask:
Aktienkurse zur CRED. SAISON CO.LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 23,00 | 23,00 | 22,60 | 22,90 | 1,33% | - |
| 22.05.2026 | 22,70 | 22,70 | 22,50 | 22,60 | -2,16% | - |
| 21.05.2026 | 23,00 | 23,10 | 22,60 | 23,10 | 2,21% | - |
| 20.05.2026 | 22,70 | 22,70 | 22,60 | 22,60 | -3,83% | - |
| 19.05.2026 | 23,60 | 23,80 | 23,40 | 23,50 | 2,17% | - |
| 18.05.2026 | 23,10 | 23,10 | 22,90 | 23,00 | -2,13% | - |
| 15.05.2026 | 23,20 | 23,60 | 23,20 | 23,50 | -2,08% | - |
| 14.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | 20,00 |
| 12.05.2026 | 23,50 | 23,50 | 23,20 | 23,20 | -2,52% | - |
| 11.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | 1,00 |
| 08.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 07.05.2026 | 23,20 | 23,60 | 22,80 | 23,60 | -0,84% | 303,00 |
| 06.05.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 0,85% | 11,00 |
| 05.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | 2,00 |
| 04.05.2026 | 23,50 | 23,70 | 23,50 | 23,60 | 0,85% | - |
| 30.04.2026 | 23,60 | 23,60 | 22,60 | 23,40 | 1,30% | 804,00 |
| 29.04.2026 | 23,30 | 23,30 | 23,10 | 23,10 | -2,12% | - |
| 28.04.2026 | 23,50 | 24,20 | 23,40 | 23,60 | 3,51% | - |
| 27.04.2026 | 23,00 | 23,00 | 22,80 | 22,80 | -0,87% | - |
| 24.04.2026 | 23,20 | 23,20 | 23,00 | 23,00 | -0,86% | - |
| 23.04.2026 | 23,20 | 23,30 | 22,90 | 23,20 | -0,43% | - |
| 22.04.2026 | 23,40 | 23,40 | 23,30 | 23,30 | -0,43% | - |
| 21.04.2026 | 23,50 | 23,60 | 23,20 | 23,40 | -0,43% | - |
| 20.04.2026 | 23,50 | 23,60 | 23,40 | 23,50 | 1,29% | - |
| 17.04.2026 | 23,00 | 23,20 | 23,00 | 23,20 | 0,00% | - |
| 16.04.2026 | 23,40 | 23,40 | 23,10 | 23,20 | -1,69% | - |
| 15.04.2026 | 23,50 | 23,70 | 23,40 | 23,60 | -1,67% | - |
| 14.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | 1,00 |
| 13.04.2026 | 23,40 | 23,60 | 23,40 | 23,60 | 1,29% | 11,00 |
| 10.04.2026 | 23,30 | 23,40 | 23,20 | 23,30 | -2,51% | - |
| 09.04.2026 | 23,90 | 24,00 | 23,60 | 23,90 | -2,05% | - |
| 08.04.2026 | 24,00 | 24,60 | 24,00 | 24,40 | 5,63% | - |
| 07.04.2026 | 23,30 | 23,50 | 23,00 | 23,10 | -0,43% | - |
| 02.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | 20,00 |
| 01.04.2026 | 22,90 | 23,20 | 22,70 | 23,00 | 2,68% | - |
| 31.03.2026 | 22,00 | 22,50 | 21,80 | 22,40 | 4,67% | - |
| 30.03.2026 | 21,70 | 22,80 | 21,40 | 21,40 | -2,73% | - |
| 27.03.2026 | 22,50 | 22,50 | 22,00 | 22,00 | -3,08% | - |
| 26.03.2026 | 22,70 | 22,80 | 22,40 | 22,70 | -1,73% | - |
| 25.03.2026 | 23,00 | 23,30 | 22,90 | 23,10 | 0,43% | - |
| 24.03.2026 | 22,90 | 23,00 | 22,60 | 23,00 | 6,48% | - |
| 23.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -5,68% | 10,00 |
| 20.03.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 1,33% | - |
| 19.03.2026 | 23,00 | 23,10 | 22,60 | 22,60 | -0,88% | - |
| 18.03.2026 | 23,50 | 23,50 | 22,80 | 22,80 | -2,15% | - |
| 17.03.2026 | 23,00 | 23,40 | 23,00 | 23,30 | -0,43% | - |
| 16.03.2026 | 23,20 | 23,50 | 23,00 | 23,40 | 0,43% | - |
| 13.03.2026 | 23,30 | 23,70 | 23,00 | 23,30 | -1,27% | - |
| 12.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,07% | 9,00 |
| 11.03.2026 | 24,30 | 24,40 | 23,90 | 24,10 | -2,03% | - |
| 10.03.2026 | 24,40 | 24,80 | 24,40 | 24,60 | 1,23% | - |
| 09.03.2026 | 23,30 | 24,40 | 23,30 | 24,30 | 1,67% | - |
| 06.03.2026 | 24,60 | 24,80 | 23,80 | 23,90 | -1,24% | - |
| 05.03.2026 | 24,80 | 25,00 | 24,20 | 24,20 | -1,63% | - |
| 04.03.2026 | 23,90 | 24,80 | 23,90 | 24,60 | 1,65% | - |
| 03.03.2026 | 24,80 | 24,80 | 24,20 | 24,20 | -3,20% | - |
| 02.03.2026 | 25,20 | 25,30 | 25,00 | 25,00 | -3,10% | - |
| 27.02.2026 | 26,00 | 26,20 | 25,80 | 25,80 | 0,78% | - |
| 26.02.2026 | 25,60 | 25,80 | 25,60 | 25,60 | 0,79% | - |
| 25.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 24.02.2026 | 25,40 | 25,40 | 25,20 | 25,20 | -0,79% | - |
| 23.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | 379,00 |
| 20.02.2026 | 25,40 | 25,60 | 25,30 | 25,60 | -3,03% | - |
| 19.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | 379,00 |
| 18.02.2026 | 26,40 | 26,50 | 26,20 | 26,50 | 2,71% | - |
| 17.02.2026 | 25,80 | 26,00 | 25,80 | 25,80 | -2,27% | - |
| 16.02.2026 | 26,40 | 26,40 | 26,30 | 26,40 | 7,32% | - |
| 13.02.2026 | 24,50 | 24,60 | 24,40 | 24,60 | -1,60% | - |
| 12.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | 15,00 |
| 11.02.2026 | 24,60 | 24,90 | 24,60 | 24,90 | 1,22% | - |
| 10.02.2026 | 24,40 | 24,60 | 24,40 | 24,60 | -0,81% | - |
| 09.02.2026 | 24,40 | 24,80 | 24,20 | 24,80 | 1,64% | - |
| 06.02.2026 | 23,90 | 24,40 | 23,80 | 24,40 | 0,83% | - |
| 05.02.2026 | 24,20 | 24,20 | 24,00 | 24,20 | 3,42% | - |
| 04.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,18% | 1,00 |
| 03.02.2026 | 23,30 | 23,40 | 22,90 | 22,90 | 4,09% | - |
| 02.02.2026 | 22,40 | 22,40 | 22,00 | 22,00 | -3,08% | - |
| 30.01.2026 | 22,50 | 22,70 | 22,50 | 22,70 | 1,34% | - |
| 29.01.2026 | 22,50 | 22,60 | 22,20 | 22,40 | 0,45% | - |
| 28.01.2026 | 22,40 | 22,50 | 22,20 | 22,30 | -0,89% | - |
| 27.01.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 26.01.2026 | 22,70 | 22,80 | 22,40 | 22,60 | -1,31% | - |
| 23.01.2026 | 22,90 | 23,10 | 22,80 | 22,90 | 0,00% | - |
| 22.01.2026 | 22,80 | 23,00 | 22,80 | 22,90 | 1,33% | - |
| 21.01.2026 | 22,60 | 22,80 | 22,40 | 22,60 | -0,88% | - |
| 20.01.2026 | 23,10 | 23,20 | 22,70 | 22,80 | -3,39% | - |
| 19.01.2026 | 23,60 | 23,80 | 23,60 | 23,60 | -1,26% | - |
| 16.01.2026 | 23,90 | 24,00 | 23,90 | 23,90 | -0,42% | - |
| 15.01.2026 | 23,90 | 24,00 | 23,80 | 24,00 | 2,13% | - |
| 14.01.2026 | 23,50 | 23,50 | 23,40 | 23,50 | -0,84% | - |
| 13.01.2026 | 23,60 | 23,80 | 23,60 | 23,70 | -2,87% | - |
| 12.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | 208,00 |
| 09.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,13% | 208,00 |
| 08.01.2026 | 23,40 | 23,60 | 23,40 | 23,50 | -0,42% | - |
| 07.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 06.01.2026 | 23,60 | 23,60 | 23,30 | 23,40 | 1,74% | - |
| 05.01.2026 | 22,80 | 23,10 | 22,80 | 23,00 | 0,44% | - |
| 02.01.2026 | 23,10 | 23,10 | 22,90 | 22,90 | 0,00% | - |
| 30.12.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 29.12.2025 | 23,00 | 23,00 | 22,90 | 23,00 | -1,71% | - |