1,880€
-2,08%
Echtzeit-Aktienkurs Aiforia Technologies Oyj
Bid:
Ask:
Aktienkurse zur Aiforia Technologies Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,95 | 1,95 | 1,86 | 1,88 | -2,08% | - |
| 12.02.2026 | 2,08 | 2,09 | 1,92 | 1,92 | -4,48% | - |
| 11.02.2026 | 2,14 | 2,14 | 2,01 | 2,01 | -6,29% | - |
| 10.02.2026 | 2,23 | 2,26 | 2,09 | 2,15 | -3,38% | - |
| 09.02.2026 | 2,29 | 2,42 | 2,22 | 2,22 | 0,00% | - |
| 06.02.2026 | 2,27 | 2,29 | 2,22 | 2,22 | 0,45% | - |
| 05.02.2026 | 2,28 | 2,31 | 2,21 | 2,21 | -2,86% | - |
| 04.02.2026 | 2,31 | 2,33 | 2,27 | 2,28 | 0,66% | - |
| 03.02.2026 | 2,38 | 2,44 | 2,26 | 2,26 | -4,84% | - |
| 02.02.2026 | 2,27 | 2,41 | 2,27 | 2,38 | 3,71% | - |
| 30.01.2026 | 2,27 | 2,33 | 2,26 | 2,29 | 2,92% | - |
| 29.01.2026 | 2,30 | 2,38 | 2,22 | 2,23 | -2,84% | - |
| 28.01.2026 | 2,32 | 2,34 | 2,28 | 2,29 | 0,00% | - |
| 27.01.2026 | 2,28 | 2,34 | 2,27 | 2,29 | 3,15% | - |
| 26.01.2026 | 2,25 | 2,29 | 2,22 | 2,22 | -1,11% | - |
| 23.01.2026 | 2,27 | 2,30 | 2,23 | 2,25 | 0,22% | - |
| 22.01.2026 | 2,26 | 2,29 | 2,24 | 2,24 | -0,44% | - |
| 21.01.2026 | 2,24 | 2,26 | 2,20 | 2,25 | 0,45% | - |
| 20.01.2026 | 2,27 | 2,28 | 2,24 | 2,24 | -1,32% | - |
| 19.01.2026 | 2,32 | 2,33 | 2,26 | 2,27 | -4,02% | - |
| 16.01.2026 | 2,35 | 2,38 | 2,33 | 2,37 | 1,07% | - |
| 15.01.2026 | 2,33 | 2,37 | 2,32 | 2,34 | 1,30% | - |
| 14.01.2026 | 2,37 | 2,37 | 2,30 | 2,31 | -2,53% | - |
| 13.01.2026 | 2,38 | 2,43 | 2,34 | 2,37 | -0,42% | - |
| 12.01.2026 | 2,34 | 2,38 | 2,33 | 2,38 | 1,49% | - |
| 09.01.2026 | 2,27 | 2,35 | 2,27 | 2,35 | 3,53% | - |
| 08.01.2026 | 2,34 | 2,34 | 2,23 | 2,27 | -1,95% | - |
| 07.01.2026 | 2,36 | 2,38 | 2,29 | 2,31 | -1,28% | - |
| 06.01.2026 | 2,37 | 2,37 | 2,34 | 2,34 | -5,45% | - |
| 05.01.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 1,85% | - |
| 02.01.2026 | 2,49 | 2,54 | 2,43 | 2,43 | 0,21% | - |
| 30.12.2025 | 2,28 | 2,51 | 2,27 | 2,43 | 5,90% | - |
| 29.12.2025 | 2,29 | 2,37 | 2,26 | 2,29 | 0,22% | - |
| 23.12.2025 | 2,27 | 2,32 | 2,26 | 2,29 | 1,11% | - |
| 22.12.2025 | 2,34 | 2,34 | 2,26 | 2,26 | -3,21% | - |
| 19.12.2025 | 2,27 | 2,34 | 2,24 | 2,34 | 3,32% | - |
| 18.12.2025 | 2,25 | 2,28 | 2,21 | 2,26 | 0,89% | - |
| 17.12.2025 | 2,26 | 2,31 | 2,24 | 2,24 | -1,75% | - |
| 16.12.2025 | 2,27 | 2,30 | 2,27 | 2,28 | 0,22% | - |
| 15.12.2025 | 2,27 | 2,32 | 2,27 | 2,28 | -0,44% | - |
| 12.12.2025 | 2,25 | 2,29 | 2,23 | 2,29 | -1,93% | - |
| 09.12.2025 | 2,42 | 2,49 | 2,33 | 2,33 | -3,12% | - |
| 08.12.2025 | 2,43 | 2,44 | 2,41 | 2,41 | 1,48% | - |
| 05.12.2025 | 2,45 | 2,48 | 2,37 | 2,37 | -3,66% | - |
| 04.12.2025 | 2,44 | 2,48 | 2,43 | 2,46 | 2,07% | - |
| 03.12.2025 | 2,46 | 2,49 | 2,41 | 2,41 | -1,83% | - |
| 02.12.2025 | 2,51 | 2,53 | 2,46 | 2,46 | -0,20% | - |
| 01.12.2025 | 2,55 | 2,60 | 2,46 | 2,46 | -3,15% | - |
| 28.11.2025 | 2,58 | 2,58 | 2,54 | 2,54 | -1,36% | - |
| 27.11.2025 | 2,53 | 2,69 | 2,53 | 2,58 | 0,19% | - |
| 26.11.2025 | 2,61 | 2,69 | 2,56 | 2,57 | -0,77% | - |
| 25.11.2025 | 2,53 | 2,72 | 2,49 | 2,59 | 4,44% | - |
| 24.11.2025 | 2,53 | 2,71 | 2,48 | 2,48 | -2,94% | - |
| 21.11.2025 | 2,60 | 2,61 | 2,51 | 2,56 | -1,92% | - |
| 20.11.2025 | 2,60 | 2,74 | 2,59 | 2,61 | -0,38% | - |
| 18.11.2025 | 2,58 | 2,70 | 2,50 | 2,62 | 2,55% | - |
| 17.11.2025 | 2,61 | 2,82 | 2,55 | 2,55 | -0,39% | - |
| 14.11.2025 | 2,64 | 2,67 | 2,51 | 2,56 | -1,54% | - |
| 13.11.2025 | 2,50 | 2,72 | 2,50 | 2,60 | 6,12% | - |
| 12.11.2025 | 2,46 | 2,52 | 2,45 | 2,45 | 2,08% | - |
| 11.11.2025 | 2,43 | 2,54 | 2,40 | 2,40 | -1,23% | - |
| 10.11.2025 | 2,54 | 2,54 | 2,43 | 2,43 | 0,00% | - |
| 07.11.2025 | 2,57 | 2,57 | 2,43 | 2,43 | -4,14% | - |
| 06.11.2025 | 2,58 | 2,62 | 2,53 | 2,54 | -1,36% | - |
| 05.11.2025 | 2,60 | 2,63 | 2,57 | 2,57 | -2,28% | - |
| 04.11.2025 | 2,68 | 2,68 | 2,60 | 2,63 | -1,13% | - |
| 03.11.2025 | 2,69 | 2,78 | 2,65 | 2,66 | 0,00% | - |
| 31.10.2025 | 2,78 | 2,80 | 2,66 | 2,66 | -3,62% | - |
| 30.10.2025 | 2,81 | 2,83 | 2,74 | 2,76 | -0,72% | - |
| 29.10.2025 | 2,86 | 2,87 | 2,78 | 2,78 | 0,00% | - |
| 28.10.2025 | 2,88 | 2,92 | 2,78 | 2,78 | -6,71% | - |
| 27.10.2025 | 2,79 | 3,08 | 2,74 | 2,98 | 7,78% | - |
| 24.10.2025 | 2,78 | 2,82 | 2,73 | 2,77 | -0,36% | - |
| 23.10.2025 | 2,78 | 2,81 | 2,77 | 2,78 | 3,54% | - |
| 22.10.2025 | 2,66 | 2,93 | 2,65 | 2,68 | 3,08% | - |
| 21.10.2025 | 2,70 | 2,71 | 2,60 | 2,60 | -0,38% | - |
| 20.10.2025 | 2,64 | 2,72 | 2,61 | 2,61 | -1,14% | - |
| 16.10.2025 | 2,70 | 2,73 | 2,64 | 2,64 | -0,75% | - |
| 15.10.2025 | 2,71 | 2,76 | 2,66 | 2,66 | -1,66% | - |
| 14.10.2025 | 2,71 | 2,82 | 2,68 | 2,71 | 1,31% | - |
| 13.10.2025 | 2,72 | 2,82 | 2,67 | 2,67 | -0,74% | - |
| 10.10.2025 | 2,69 | 2,81 | 2,66 | 2,69 | -4,61% | - |
| 09.10.2025 | 2,78 | 2,85 | 2,78 | 2,82 | 3,11% | - |
| 08.10.2025 | 2,64 | 2,78 | 2,64 | 2,74 | 4,39% | - |
| 07.10.2025 | 2,64 | 2,70 | 2,62 | 2,62 | -0,19% | - |
| 06.10.2025 | 2,71 | 2,79 | 2,61 | 2,63 | -3,14% | - |
| 03.10.2025 | 2,69 | 2,79 | 2,69 | 2,71 | -0,55% | - |
| 02.10.2025 | 2,70 | 2,74 | 2,70 | 2,73 | -0,37% | - |
| 01.10.2025 | 2,69 | 2,74 | 2,64 | 2,74 | 2,63% | - |
| 30.09.2025 | 2,66 | 2,68 | 2,66 | 2,67 | -2,74% | - |
| 29.09.2025 | 2,79 | 2,79 | 2,66 | 2,74 | -1,26% | - |
| 26.09.2025 | 2,79 | 2,79 | 2,70 | 2,78 | -1,94% | - |
| 25.09.2025 | 2,77 | 2,83 | 2,75 | 2,83 | 2,17% | - |
| 24.09.2025 | 2,76 | 2,88 | 2,74 | 2,77 | -1,77% | - |
| 23.09.2025 | 2,81 | 2,87 | 2,78 | 2,82 | 0,89% | - |
| 22.09.2025 | 2,83 | 2,88 | 2,76 | 2,80 | -1,06% | - |
| 19.09.2025 | 2,86 | 2,93 | 2,79 | 2,83 | -1,22% | - |
| 18.09.2025 | 2,90 | 2,96 | 2,86 | 2,86 | -0,52% | - |
| 17.09.2025 | 2,93 | 2,97 | 2,86 | 2,88 | -1,71% | - |
| 16.09.2025 | 2,99 | 3,02 | 2,92 | 2,93 | -6,25% | - |