1,162€
-3,01%
Echtzeit-Aktienkurs Aiforia Technologies Oyj
Bid:
Ask:
Aktienkurse zur Aiforia Technologies Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 1,22 | 1,22 | 1,08 | 1,12 | -7,72% | - |
| 23.07.2026 | 1,42 | 1,42 | 1,16 | 1,22 | -14,41% | - |
| 22.07.2026 | 1,73 | 1,74 | 1,31 | 1,42 | -18,82% | - |
| 21.07.2026 | 1,78 | 1,78 | 1,73 | 1,75 | -0,74% | - |
| 20.07.2026 | 1,74 | 1,78 | 1,74 | 1,77 | 1,32% | - |
| 17.07.2026 | 1,75 | 1,77 | 1,74 | 1,74 | -1,25% | - |
| 16.07.2026 | 1,80 | 1,80 | 1,74 | 1,77 | -1,78% | - |
| 15.07.2026 | 1,76 | 1,80 | 1,76 | 1,80 | 2,74% | - |
| 14.07.2026 | 1,78 | 1,79 | 1,74 | 1,75 | -1,52% | - |
| 13.07.2026 | 1,79 | 1,80 | 1,76 | 1,78 | -1,93% | - |
| 10.07.2026 | 1,82 | 1,83 | 1,72 | 1,81 | -0,71% | - |
| 09.07.2026 | 1,84 | 1,84 | 1,80 | 1,82 | -0,60% | - |
| 08.07.2026 | 1,83 | 1,87 | 1,79 | 1,84 | 0,11% | - |
| 07.07.2026 | 1,82 | 1,85 | 1,81 | 1,83 | 0,27% | - |
| 06.07.2026 | 1,85 | 1,90 | 1,82 | 1,83 | -1,19% | - |
| 03.07.2026 | 1,87 | 1,88 | 1,82 | 1,85 | -0,86% | - |
| 02.07.2026 | 1,87 | 1,92 | 1,86 | 1,87 | -0,43% | 34.000,00 |
| 01.07.2026 | 1,93 | 1,94 | 1,87 | 1,87 | -2,95% | - |
| 30.06.2026 | 1,88 | 1,95 | 1,87 | 1,93 | 3,32% | - |
| 29.06.2026 | 1,93 | 1,93 | 1,87 | 1,87 | -2,45% | - |
| 26.06.2026 | 1,77 | 1,92 | 1,77 | 1,92 | 7,34% | - |
| 25.06.2026 | 1,80 | 1,83 | 1,77 | 1,79 | -0,50% | - |
| 24.06.2026 | 1,80 | 1,81 | 1,76 | 1,79 | -0,11% | - |
| 23.06.2026 | 1,83 | 1,84 | 1,77 | 1,80 | -2,55% | - |
| 22.06.2026 | 1,85 | 1,93 | 1,84 | 1,84 | -0,16% | - |
| 19.06.2026 | 1,86 | 1,86 | 1,85 | 1,85 | -0,81% | - |
| 18.06.2026 | 1,89 | 1,90 | 1,84 | 1,86 | -1,79% | - |
| 17.06.2026 | 1,84 | 1,90 | 1,82 | 1,90 | 3,21% | - |
| 16.06.2026 | 1,97 | 1,97 | 1,82 | 1,84 | 0,60% | - |
| 15.06.2026 | 1,85 | 1,85 | 1,82 | 1,83 | 0,11% | - |
| 12.06.2026 | 1,78 | 1,84 | 1,74 | 1,82 | 2,42% | - |
| 11.06.2026 | 1,70 | 1,79 | 1,69 | 1,78 | 4,40% | - |
| 10.06.2026 | 1,76 | 1,77 | 1,69 | 1,71 | -3,23% | - |
| 09.06.2026 | 1,77 | 1,78 | 1,73 | 1,76 | -0,45% | - |
| 08.06.2026 | 1,78 | 1,83 | 1,74 | 1,77 | 0,45% | - |
| 05.06.2026 | 1,81 | 1,84 | 1,76 | 1,76 | -3,08% | - |
| 04.06.2026 | 1,83 | 1,85 | 1,81 | 1,82 | -0,76% | - |
| 03.06.2026 | 1,83 | 1,85 | 1,81 | 1,83 | 0,55% | - |
| 02.06.2026 | 1,86 | 1,86 | 1,81 | 1,82 | -1,73% | - |
| 01.06.2026 | 1,91 | 1,93 | 1,77 | 1,85 | -2,42% | - |
| 29.05.2026 | 1,88 | 1,93 | 1,86 | 1,90 | 1,71% | - |
| 28.05.2026 | 1,91 | 1,92 | 1,86 | 1,87 | -2,81% | - |
| 27.05.2026 | 1,95 | 1,96 | 1,85 | 1,92 | -1,64% | - |
| 26.05.2026 | 1,94 | 1,98 | 1,91 | 1,95 | 0,15% | - |
| 25.05.2026 | 1,97 | 1,99 | 1,93 | 1,95 | 0,41% | - |
| 22.05.2026 | 2,03 | 2,04 | 1,94 | 1,94 | -4,38% | - |
| 21.05.2026 | 1,97 | 2,04 | 1,93 | 2,03 | 2,94% | - |
| 20.05.2026 | 1,93 | 2,04 | 1,93 | 1,97 | 1,96% | - |
| 19.05.2026 | 1,96 | 2,02 | 1,91 | 1,94 | -1,73% | - |
| 18.05.2026 | 2,01 | 2,02 | 1,89 | 1,97 | -2,81% | - |
| 15.05.2026 | 1,94 | 2,13 | 1,94 | 2,03 | 5,03% | - |
| 14.05.2026 | 1,96 | 1,97 | 1,93 | 1,93 | -1,03% | - |
| 13.05.2026 | 2,17 | 2,19 | 1,84 | 1,95 | -9,93% | - |
| 12.05.2026 | 2,19 | 2,20 | 2,09 | 2,17 | -1,50% | - |
| 11.05.2026 | 2,06 | 2,32 | 2,06 | 2,20 | 6,18% | - |
| 08.05.2026 | 1,81 | 2,11 | 1,80 | 2,07 | 14,62% | - |
| 07.05.2026 | 1,69 | 1,83 | 1,63 | 1,81 | 6,86% | - |
| 06.05.2026 | 1,74 | 1,74 | 1,64 | 1,69 | -2,14% | - |
| 05.05.2026 | 1,78 | 1,78 | 1,71 | 1,73 | -2,70% | - |
| 04.05.2026 | 1,69 | 1,78 | 1,69 | 1,78 | 5,03% | - |
| 30.04.2026 | 1,68 | 1,69 | 1,61 | 1,69 | 0,00% | - |
| 29.04.2026 | 1,69 | 1,70 | 1,59 | 1,69 | 0,72% | - |
| 28.04.2026 | 1,69 | 1,69 | 1,67 | 1,68 | -0,77% | - |
| 27.04.2026 | 1,69 | 1,70 | 1,67 | 1,69 | -1,23% | - |
| 24.04.2026 | 1,73 | 1,73 | 1,66 | 1,71 | -0,87% | - |
| 23.04.2026 | 1,64 | 1,74 | 1,63 | 1,73 | 4,79% | - |
| 22.04.2026 | 1,73 | 1,73 | 1,63 | 1,65 | -3,79% | - |
| 21.04.2026 | 1,81 | 1,81 | 1,69 | 1,71 | -4,99% | - |
| 20.04.2026 | 1,82 | 1,83 | 1,76 | 1,80 | -2,06% | - |
| 17.04.2026 | 1,78 | 1,90 | 1,70 | 1,84 | 5,32% | - |
| 16.04.2026 | 1,65 | 1,78 | 1,64 | 1,75 | 6,26% | - |
| 15.04.2026 | 1,71 | 1,71 | 1,64 | 1,65 | -2,66% | - |
| 14.04.2026 | 1,75 | 1,76 | 1,69 | 1,69 | -3,65% | - |
| 13.04.2026 | 1,70 | 1,75 | 1,70 | 1,75 | 3,18% | - |
| 10.04.2026 | 1,75 | 1,77 | 1,70 | 1,70 | -1,39% | - |
| 09.04.2026 | 1,76 | 1,78 | 1,72 | 1,72 | -2,60% | - |
| 08.04.2026 | 1,79 | 1,79 | 1,71 | 1,77 | 2,73% | - |
| 07.04.2026 | 1,67 | 1,74 | 1,67 | 1,72 | -0,86% | - |
| 02.04.2026 | 1,76 | 1,77 | 1,69 | 1,74 | -3,28% | - |
| 01.04.2026 | 1,71 | 1,81 | 1,71 | 1,80 | 5,09% | - |
| 31.03.2026 | 1,76 | 1,76 | 1,68 | 1,71 | -1,89% | - |
| 30.03.2026 | 1,75 | 1,79 | 1,72 | 1,74 | 0,00% | - |
| 27.03.2026 | 1,80 | 1,81 | 1,74 | 1,74 | -3,01% | - |
| 26.03.2026 | 1,69 | 1,83 | 1,68 | 1,80 | 5,83% | - |
| 25.03.2026 | 1,75 | 1,85 | 1,68 | 1,70 | -2,86% | - |
| 24.03.2026 | 1,75 | 1,76 | 1,70 | 1,75 | -0,57% | - |
| 23.03.2026 | 1,74 | 1,77 | 1,72 | 1,76 | 0,06% | - |
| 20.03.2026 | 1,73 | 1,81 | 1,73 | 1,76 | 1,15% | - |
| 19.03.2026 | 1,75 | 1,78 | 1,72 | 1,74 | -1,31% | - |
| 18.03.2026 | 1,80 | 1,84 | 1,76 | 1,76 | -1,29% | - |
| 17.03.2026 | 1,78 | 1,84 | 1,76 | 1,78 | -0,39% | - |
| 16.03.2026 | 1,80 | 1,81 | 1,71 | 1,79 | 0,39% | - |
| 13.03.2026 | 1,83 | 1,88 | 1,76 | 1,78 | -2,83% | - |
| 12.03.2026 | 1,78 | 1,85 | 1,76 | 1,84 | 2,11% | - |
| 11.03.2026 | 1,79 | 1,81 | 1,77 | 1,80 | 0,79% | - |
| 10.03.2026 | 1,88 | 1,94 | 1,78 | 1,78 | -4,65% | - |
| 09.03.2026 | 1,94 | 1,95 | 1,83 | 1,87 | -6,27% | - |
| 06.03.2026 | 1,83 | 2,00 | 1,82 | 2,00 | 9,32% | - |
| 05.03.2026 | 1,79 | 1,89 | 1,78 | 1,83 | 1,39% | - |
| 04.03.2026 | 1,66 | 1,87 | 1,64 | 1,80 | 9,76% | - |