1,690€
1,44%
Echtzeit-Aktienkurs Aiforia Technologies Oyj
Bid:
Ask:
Aktienkurse zur Aiforia Technologies Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,68 | 1,69 | 1,61 | 1,69 | 0,00% | - |
| 29.04.2026 | 1,69 | 1,70 | 1,59 | 1,69 | 0,72% | - |
| 28.04.2026 | 1,69 | 1,69 | 1,67 | 1,68 | -0,77% | - |
| 27.04.2026 | 1,69 | 1,70 | 1,67 | 1,69 | -1,23% | - |
| 24.04.2026 | 1,73 | 1,73 | 1,66 | 1,71 | -0,87% | - |
| 23.04.2026 | 1,64 | 1,74 | 1,63 | 1,73 | 4,79% | - |
| 22.04.2026 | 1,73 | 1,73 | 1,63 | 1,65 | -3,79% | - |
| 21.04.2026 | 1,81 | 1,81 | 1,69 | 1,71 | -4,99% | - |
| 20.04.2026 | 1,82 | 1,83 | 1,76 | 1,80 | -2,06% | - |
| 17.04.2026 | 1,78 | 1,90 | 1,70 | 1,84 | 5,32% | - |
| 16.04.2026 | 1,65 | 1,78 | 1,64 | 1,75 | 6,26% | - |
| 15.04.2026 | 1,71 | 1,71 | 1,64 | 1,65 | -2,66% | - |
| 14.04.2026 | 1,75 | 1,76 | 1,69 | 1,69 | -3,65% | - |
| 13.04.2026 | 1,70 | 1,75 | 1,70 | 1,75 | 3,18% | - |
| 10.04.2026 | 1,75 | 1,77 | 1,70 | 1,70 | -1,39% | - |
| 09.04.2026 | 1,76 | 1,78 | 1,72 | 1,72 | -2,60% | - |
| 08.04.2026 | 1,79 | 1,79 | 1,71 | 1,77 | 2,73% | - |
| 07.04.2026 | 1,67 | 1,74 | 1,67 | 1,72 | -0,86% | - |
| 02.04.2026 | 1,76 | 1,77 | 1,69 | 1,74 | -3,28% | - |
| 01.04.2026 | 1,71 | 1,81 | 1,71 | 1,80 | 5,09% | - |
| 31.03.2026 | 1,76 | 1,76 | 1,68 | 1,71 | -1,89% | - |
| 30.03.2026 | 1,75 | 1,79 | 1,72 | 1,74 | 0,00% | - |
| 27.03.2026 | 1,80 | 1,81 | 1,74 | 1,74 | -3,01% | - |
| 26.03.2026 | 1,69 | 1,83 | 1,68 | 1,80 | 5,83% | - |
| 25.03.2026 | 1,75 | 1,85 | 1,68 | 1,70 | -2,86% | - |
| 24.03.2026 | 1,75 | 1,76 | 1,70 | 1,75 | -0,57% | - |
| 23.03.2026 | 1,74 | 1,77 | 1,72 | 1,76 | 0,06% | - |
| 20.03.2026 | 1,73 | 1,81 | 1,73 | 1,76 | 1,15% | - |
| 19.03.2026 | 1,75 | 1,78 | 1,72 | 1,74 | -1,31% | - |
| 18.03.2026 | 1,80 | 1,84 | 1,76 | 1,76 | -1,29% | - |
| 17.03.2026 | 1,78 | 1,84 | 1,76 | 1,78 | -0,39% | - |
| 16.03.2026 | 1,80 | 1,81 | 1,71 | 1,79 | 0,39% | - |
| 13.03.2026 | 1,83 | 1,88 | 1,76 | 1,78 | -2,83% | - |
| 12.03.2026 | 1,78 | 1,85 | 1,76 | 1,84 | 2,11% | - |
| 11.03.2026 | 1,79 | 1,81 | 1,77 | 1,80 | 0,79% | - |
| 10.03.2026 | 1,88 | 1,94 | 1,78 | 1,78 | -4,65% | - |
| 09.03.2026 | 1,94 | 1,95 | 1,83 | 1,87 | -6,27% | - |
| 06.03.2026 | 1,83 | 2,00 | 1,82 | 2,00 | 9,32% | - |
| 05.03.2026 | 1,79 | 1,89 | 1,78 | 1,83 | 1,39% | - |
| 04.03.2026 | 1,66 | 1,87 | 1,64 | 1,80 | 9,76% | - |
| 03.03.2026 | 1,72 | 1,74 | 1,63 | 1,64 | -5,75% | - |
| 02.03.2026 | 1,77 | 1,82 | 1,73 | 1,74 | -3,06% | - |
| 27.02.2026 | 1,83 | 1,84 | 1,79 | 1,80 | -1,81% | - |
| 26.02.2026 | 1,86 | 1,86 | 1,80 | 1,83 | -1,98% | - |
| 25.02.2026 | 1,85 | 1,89 | 1,83 | 1,87 | 0,92% | - |
| 24.02.2026 | 1,80 | 1,87 | 1,77 | 1,85 | 2,67% | - |
| 23.02.2026 | 1,83 | 1,90 | 1,79 | 1,80 | -2,17% | - |
| 20.02.2026 | 1,85 | 1,87 | 1,80 | 1,84 | -0,43% | - |
| 19.02.2026 | 1,88 | 1,92 | 1,80 | 1,85 | -1,60% | - |
| 18.02.2026 | 1,88 | 1,91 | 1,84 | 1,88 | 0,00% | 7.914,00 |
| 17.02.2026 | 1,89 | 1,93 | 1,84 | 1,88 | -0,90% | - |
| 16.02.2026 | 1,88 | 1,95 | 1,88 | 1,90 | 0,80% | - |
| 13.02.2026 | 1,95 | 1,95 | 1,86 | 1,88 | -2,08% | - |
| 12.02.2026 | 2,08 | 2,09 | 1,92 | 1,92 | -4,48% | - |
| 11.02.2026 | 2,14 | 2,14 | 2,01 | 2,01 | -6,29% | - |
| 10.02.2026 | 2,23 | 2,26 | 2,09 | 2,15 | -3,38% | - |
| 09.02.2026 | 2,29 | 2,42 | 2,22 | 2,22 | 0,00% | - |
| 06.02.2026 | 2,27 | 2,29 | 2,22 | 2,22 | 0,45% | - |
| 05.02.2026 | 2,28 | 2,31 | 2,21 | 2,21 | -2,86% | - |
| 04.02.2026 | 2,31 | 2,33 | 2,27 | 2,28 | 0,66% | - |
| 03.02.2026 | 2,38 | 2,44 | 2,26 | 2,26 | -4,84% | - |
| 02.02.2026 | 2,27 | 2,41 | 2,27 | 2,38 | 3,71% | - |
| 30.01.2026 | 2,27 | 2,33 | 2,26 | 2,29 | 2,92% | - |
| 29.01.2026 | 2,30 | 2,38 | 2,22 | 2,23 | -2,84% | - |
| 28.01.2026 | 2,32 | 2,34 | 2,28 | 2,29 | 0,00% | - |
| 27.01.2026 | 2,28 | 2,34 | 2,27 | 2,29 | 3,15% | - |
| 26.01.2026 | 2,25 | 2,29 | 2,22 | 2,22 | -1,11% | - |
| 23.01.2026 | 2,27 | 2,30 | 2,23 | 2,25 | 0,22% | - |
| 22.01.2026 | 2,26 | 2,29 | 2,24 | 2,24 | -0,44% | - |
| 21.01.2026 | 2,24 | 2,26 | 2,20 | 2,25 | 0,45% | - |
| 20.01.2026 | 2,27 | 2,28 | 2,24 | 2,24 | -1,32% | - |
| 19.01.2026 | 2,32 | 2,33 | 2,26 | 2,27 | -4,02% | - |
| 16.01.2026 | 2,35 | 2,38 | 2,33 | 2,37 | 1,07% | - |
| 15.01.2026 | 2,33 | 2,37 | 2,32 | 2,34 | 1,30% | - |
| 14.01.2026 | 2,37 | 2,37 | 2,30 | 2,31 | -2,53% | - |
| 13.01.2026 | 2,38 | 2,43 | 2,34 | 2,37 | -0,42% | - |
| 12.01.2026 | 2,34 | 2,38 | 2,33 | 2,38 | 1,49% | - |
| 09.01.2026 | 2,27 | 2,35 | 2,27 | 2,35 | 3,53% | - |
| 08.01.2026 | 2,34 | 2,34 | 2,23 | 2,27 | -1,95% | - |
| 07.01.2026 | 2,36 | 2,38 | 2,29 | 2,31 | -1,28% | - |
| 06.01.2026 | 2,37 | 2,37 | 2,34 | 2,34 | -5,45% | - |
| 05.01.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 1,85% | - |
| 02.01.2026 | 2,49 | 2,54 | 2,43 | 2,43 | 0,21% | - |
| 30.12.2025 | 2,28 | 2,51 | 2,27 | 2,43 | 5,90% | - |
| 29.12.2025 | 2,29 | 2,37 | 2,26 | 2,29 | 0,22% | - |
| 23.12.2025 | 2,27 | 2,32 | 2,26 | 2,29 | 1,11% | - |
| 22.12.2025 | 2,34 | 2,34 | 2,26 | 2,26 | -3,21% | - |
| 19.12.2025 | 2,27 | 2,34 | 2,24 | 2,34 | 3,32% | - |
| 18.12.2025 | 2,25 | 2,28 | 2,21 | 2,26 | 0,89% | - |
| 17.12.2025 | 2,26 | 2,31 | 2,24 | 2,24 | -1,75% | - |
| 16.12.2025 | 2,27 | 2,30 | 2,27 | 2,28 | 0,22% | - |
| 15.12.2025 | 2,27 | 2,32 | 2,27 | 2,28 | -0,44% | - |
| 12.12.2025 | 2,25 | 2,29 | 2,23 | 2,29 | -1,93% | - |
| 09.12.2025 | 2,42 | 2,49 | 2,33 | 2,33 | -3,12% | - |
| 08.12.2025 | 2,43 | 2,44 | 2,41 | 2,41 | 1,48% | - |
| 05.12.2025 | 2,45 | 2,48 | 2,37 | 2,37 | -3,66% | - |
| 04.12.2025 | 2,44 | 2,48 | 2,43 | 2,46 | 2,07% | - |
| 03.12.2025 | 2,46 | 2,49 | 2,41 | 2,41 | -1,83% | - |
| 02.12.2025 | 2,51 | 2,53 | 2,46 | 2,46 | -0,20% | - |
| 01.12.2025 | 2,55 | 2,60 | 2,46 | 2,46 | -3,15% | - |