1,848€
0,76%
Echtzeit-Aktienkurs Aiforia Technologies Oyj
Bid:
Ask:
Aktienkurse zur Aiforia Technologies Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 1,86 | 1,86 | 1,85 | 1,85 | -0,70% | - |
| 18.06.2026 | 1,89 | 1,90 | 1,84 | 1,86 | -1,79% | - |
| 17.06.2026 | 1,84 | 1,90 | 1,82 | 1,90 | 3,21% | - |
| 16.06.2026 | 1,97 | 1,97 | 1,82 | 1,84 | 0,60% | - |
| 15.06.2026 | 1,85 | 1,85 | 1,82 | 1,83 | 0,11% | - |
| 12.06.2026 | 1,78 | 1,84 | 1,74 | 1,82 | 2,42% | - |
| 11.06.2026 | 1,70 | 1,79 | 1,69 | 1,78 | 4,40% | - |
| 10.06.2026 | 1,76 | 1,77 | 1,69 | 1,71 | -3,23% | - |
| 09.06.2026 | 1,77 | 1,78 | 1,73 | 1,76 | -0,45% | - |
| 08.06.2026 | 1,78 | 1,83 | 1,74 | 1,77 | 0,45% | - |
| 05.06.2026 | 1,81 | 1,84 | 1,76 | 1,76 | -3,08% | - |
| 04.06.2026 | 1,83 | 1,85 | 1,81 | 1,82 | -0,76% | - |
| 03.06.2026 | 1,83 | 1,85 | 1,81 | 1,83 | 0,55% | - |
| 02.06.2026 | 1,86 | 1,86 | 1,81 | 1,82 | -1,73% | - |
| 01.06.2026 | 1,91 | 1,93 | 1,77 | 1,85 | -2,42% | - |
| 29.05.2026 | 1,88 | 1,93 | 1,86 | 1,90 | 1,71% | - |
| 28.05.2026 | 1,91 | 1,92 | 1,86 | 1,87 | -2,81% | - |
| 27.05.2026 | 1,95 | 1,96 | 1,85 | 1,92 | -1,64% | - |
| 26.05.2026 | 1,94 | 1,98 | 1,91 | 1,95 | 0,15% | - |
| 25.05.2026 | 1,97 | 1,99 | 1,93 | 1,95 | 0,41% | - |
| 22.05.2026 | 2,03 | 2,04 | 1,94 | 1,94 | -4,38% | - |
| 21.05.2026 | 1,97 | 2,04 | 1,93 | 2,03 | 2,94% | - |
| 20.05.2026 | 1,93 | 2,04 | 1,93 | 1,97 | 1,96% | - |
| 19.05.2026 | 1,96 | 2,02 | 1,91 | 1,94 | -1,73% | - |
| 18.05.2026 | 2,01 | 2,02 | 1,89 | 1,97 | -2,81% | - |
| 15.05.2026 | 1,94 | 2,13 | 1,94 | 2,03 | 5,03% | - |
| 14.05.2026 | 1,96 | 1,97 | 1,93 | 1,93 | -1,03% | - |
| 13.05.2026 | 2,17 | 2,19 | 1,84 | 1,95 | -9,93% | - |
| 12.05.2026 | 2,19 | 2,20 | 2,09 | 2,17 | -1,50% | - |
| 11.05.2026 | 2,06 | 2,32 | 2,06 | 2,20 | 6,18% | - |
| 08.05.2026 | 1,81 | 2,11 | 1,80 | 2,07 | 14,62% | - |
| 07.05.2026 | 1,69 | 1,83 | 1,63 | 1,81 | 6,86% | - |
| 06.05.2026 | 1,74 | 1,74 | 1,64 | 1,69 | -2,14% | - |
| 05.05.2026 | 1,78 | 1,78 | 1,71 | 1,73 | -2,70% | - |
| 04.05.2026 | 1,69 | 1,78 | 1,69 | 1,78 | 5,03% | - |
| 30.04.2026 | 1,68 | 1,69 | 1,61 | 1,69 | 0,00% | - |
| 29.04.2026 | 1,69 | 1,70 | 1,59 | 1,69 | 0,72% | - |
| 28.04.2026 | 1,69 | 1,69 | 1,67 | 1,68 | -0,77% | - |
| 27.04.2026 | 1,69 | 1,70 | 1,67 | 1,69 | -1,23% | - |
| 24.04.2026 | 1,73 | 1,73 | 1,66 | 1,71 | -0,87% | - |
| 23.04.2026 | 1,64 | 1,74 | 1,63 | 1,73 | 4,79% | - |
| 22.04.2026 | 1,73 | 1,73 | 1,63 | 1,65 | -3,79% | - |
| 21.04.2026 | 1,81 | 1,81 | 1,69 | 1,71 | -4,99% | - |
| 20.04.2026 | 1,82 | 1,83 | 1,76 | 1,80 | -2,06% | - |
| 17.04.2026 | 1,78 | 1,90 | 1,70 | 1,84 | 5,32% | - |
| 16.04.2026 | 1,65 | 1,78 | 1,64 | 1,75 | 6,26% | - |
| 15.04.2026 | 1,71 | 1,71 | 1,64 | 1,65 | -2,66% | - |
| 14.04.2026 | 1,75 | 1,76 | 1,69 | 1,69 | -3,65% | - |
| 13.04.2026 | 1,70 | 1,75 | 1,70 | 1,75 | 3,18% | - |
| 10.04.2026 | 1,75 | 1,77 | 1,70 | 1,70 | -1,39% | - |
| 09.04.2026 | 1,76 | 1,78 | 1,72 | 1,72 | -2,60% | - |
| 08.04.2026 | 1,79 | 1,79 | 1,71 | 1,77 | 2,73% | - |
| 07.04.2026 | 1,67 | 1,74 | 1,67 | 1,72 | -0,86% | - |
| 02.04.2026 | 1,76 | 1,77 | 1,69 | 1,74 | -3,28% | - |
| 01.04.2026 | 1,71 | 1,81 | 1,71 | 1,80 | 5,09% | - |
| 31.03.2026 | 1,76 | 1,76 | 1,68 | 1,71 | -1,89% | - |
| 30.03.2026 | 1,75 | 1,79 | 1,72 | 1,74 | 0,00% | - |
| 27.03.2026 | 1,80 | 1,81 | 1,74 | 1,74 | -3,01% | - |
| 26.03.2026 | 1,69 | 1,83 | 1,68 | 1,80 | 5,83% | - |
| 25.03.2026 | 1,75 | 1,85 | 1,68 | 1,70 | -2,86% | - |
| 24.03.2026 | 1,75 | 1,76 | 1,70 | 1,75 | -0,57% | - |
| 23.03.2026 | 1,74 | 1,77 | 1,72 | 1,76 | 0,06% | - |
| 20.03.2026 | 1,73 | 1,81 | 1,73 | 1,76 | 1,15% | - |
| 19.03.2026 | 1,75 | 1,78 | 1,72 | 1,74 | -1,31% | - |
| 18.03.2026 | 1,80 | 1,84 | 1,76 | 1,76 | -1,29% | - |
| 17.03.2026 | 1,78 | 1,84 | 1,76 | 1,78 | -0,39% | - |
| 16.03.2026 | 1,80 | 1,81 | 1,71 | 1,79 | 0,39% | - |
| 13.03.2026 | 1,83 | 1,88 | 1,76 | 1,78 | -2,83% | - |
| 12.03.2026 | 1,78 | 1,85 | 1,76 | 1,84 | 2,11% | - |
| 11.03.2026 | 1,79 | 1,81 | 1,77 | 1,80 | 0,79% | - |
| 10.03.2026 | 1,88 | 1,94 | 1,78 | 1,78 | -4,65% | - |
| 09.03.2026 | 1,94 | 1,95 | 1,83 | 1,87 | -6,27% | - |
| 06.03.2026 | 1,83 | 2,00 | 1,82 | 2,00 | 9,32% | - |
| 05.03.2026 | 1,79 | 1,89 | 1,78 | 1,83 | 1,39% | - |
| 04.03.2026 | 1,66 | 1,87 | 1,64 | 1,80 | 9,76% | - |
| 03.03.2026 | 1,72 | 1,74 | 1,63 | 1,64 | -5,75% | - |
| 02.03.2026 | 1,77 | 1,82 | 1,73 | 1,74 | -3,06% | - |
| 27.02.2026 | 1,83 | 1,84 | 1,79 | 1,80 | -1,81% | - |
| 26.02.2026 | 1,86 | 1,86 | 1,80 | 1,83 | -1,98% | - |
| 25.02.2026 | 1,85 | 1,89 | 1,83 | 1,87 | 0,92% | - |
| 24.02.2026 | 1,80 | 1,87 | 1,77 | 1,85 | 2,67% | - |
| 23.02.2026 | 1,83 | 1,90 | 1,79 | 1,80 | -2,17% | - |
| 20.02.2026 | 1,85 | 1,87 | 1,80 | 1,84 | -0,43% | - |
| 19.02.2026 | 1,88 | 1,92 | 1,80 | 1,85 | -1,60% | - |
| 18.02.2026 | 1,88 | 1,91 | 1,84 | 1,88 | 0,00% | 7.914,00 |
| 17.02.2026 | 1,89 | 1,93 | 1,84 | 1,88 | -0,90% | - |
| 16.02.2026 | 1,88 | 1,95 | 1,88 | 1,90 | 0,80% | - |
| 13.02.2026 | 1,95 | 1,95 | 1,86 | 1,88 | -2,08% | - |
| 12.02.2026 | 2,08 | 2,09 | 1,92 | 1,92 | -4,48% | - |
| 11.02.2026 | 2,14 | 2,14 | 2,01 | 2,01 | -6,29% | - |
| 10.02.2026 | 2,23 | 2,26 | 2,09 | 2,15 | -3,38% | - |
| 09.02.2026 | 2,29 | 2,42 | 2,22 | 2,22 | 0,00% | - |
| 06.02.2026 | 2,27 | 2,29 | 2,22 | 2,22 | 0,45% | - |
| 05.02.2026 | 2,28 | 2,31 | 2,21 | 2,21 | -2,86% | - |
| 04.02.2026 | 2,31 | 2,33 | 2,27 | 2,28 | 0,66% | - |
| 03.02.2026 | 2,38 | 2,44 | 2,26 | 2,26 | -4,84% | - |
| 02.02.2026 | 2,27 | 2,41 | 2,27 | 2,38 | 3,71% | - |
| 30.01.2026 | 2,27 | 2,33 | 2,26 | 2,29 | 2,92% | - |
| 29.01.2026 | 2,30 | 2,38 | 2,22 | 2,23 | -2,84% | - |
| 28.01.2026 | 2,32 | 2,34 | 2,28 | 2,29 | 0,00% | - |