77,500$
-1,84%
Echtzeit-Aktienkurs Apogee Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Apogee Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 78,06 | 78,40 | 75,13 | 77,48 | -1,86% | 1.316.561,00 |
| 07.01.2026 | 78,06 | 80,34 | 76,35 | 78,95 | 0,89% | 1.179.512,00 |
| 06.01.2026 | 75,00 | 80,22 | 72,87 | 78,25 | 0,95% | 1.701.725,00 |
| 05.01.2026 | 75,55 | 77,87 | 72,56 | 77,51 | 2,28% | 1.163.841,00 |
| 02.01.2026 | 75,96 | 76,07 | 73,54 | 75,78 | 0,40% | 1.010.614,00 |
| 31.12.2025 | 75,54 | 76,97 | 75,10 | 75,48 | -0,37% | 538.462,00 |
| 30.12.2025 | 75,59 | 77,45 | 74,89 | 75,76 | -0,81% | 883.769,00 |
| 29.12.2025 | 77,12 | 78,34 | 75,56 | 76,38 | -1,22% | 1.242.262,00 |
| 26.12.2025 | 77,27 | 78,33 | 75,84 | 77,32 | -0,99% | 554.715,00 |
| 24.12.2025 | 77,78 | 78,74 | 76,76 | 78,09 | 1,02% | 465.151,00 |
| 23.12.2025 | 78,56 | 80,44 | 77,00 | 77,30 | -0,90% | 1.193.619,00 |
| 22.12.2025 | 77,70 | 80,35 | 77,39 | 78,00 | -0,69% | 490.891,00 |
| 19.12.2025 | 77,77 | 80,99 | 77,31 | 78,54 | 1,54% | 2.756.673,00 |
| 18.12.2025 | 75,77 | 78,14 | 74,54 | 77,35 | 2,45% | 910.728,00 |
| 17.12.2025 | 75,92 | 76,37 | 73,55 | 75,50 | 0,96% | 544.699,00 |
| 16.12.2025 | 75,40 | 77,50 | 74,52 | 74,78 | -2,64% | 1.104.071,00 |
| 15.12.2025 | 77,71 | 78,15 | 76,01 | 76,81 | -0,35% | 870.430,00 |
| 12.12.2025 | 77,29 | 78,12 | 74,48 | 77,08 | 0,72% | 1.309.090,00 |
| 11.12.2025 | 76,19 | 77,93 | 75,33 | 76,53 | 0,62% | 912.920,00 |
| 10.12.2025 | 76,58 | 76,76 | 74,00 | 76,06 | 1,77% | 902.323,00 |
| 09.12.2025 | 75,71 | 76,87 | 74,13 | 74,74 | -1,77% | 916.608,00 |
| 08.12.2025 | 76,00 | 76,45 | 70,54 | 76,09 | -0,86% | 1.475.020,00 |
| 05.12.2025 | 74,88 | 77,09 | 74,36 | 76,75 | 1,66% | 733.696,00 |
| 04.12.2025 | 73,66 | 77,00 | 73,51 | 75,50 | 1,27% | 992.065,00 |
| 03.12.2025 | 69,56 | 74,99 | 69,17 | 74,55 | 7,84% | 1.214.201,00 |
| 02.12.2025 | 69,28 | 70,07 | 67,68 | 69,13 | 0,25% | 703.821,00 |
| 01.12.2025 | 71,97 | 71,99 | 68,72 | 68,96 | -4,18% | 651.581,00 |
| 28.11.2025 | 70,92 | 72,32 | 70,56 | 71,97 | 2,24% | 322.701,00 |
| 26.11.2025 | 72,71 | 73,90 | 69,46 | 70,39 | -0,75% | 458.807,00 |
| 25.11.2025 | 67,66 | 71,13 | 67,66 | 70,92 | 4,52% | 751.070,00 |
| 24.11.2025 | 67,41 | 69,84 | 67,20 | 67,85 | 2,40% | 1.108.260,00 |
| 21.11.2025 | 63,23 | 66,88 | 62,89 | 66,26 | 4,56% | 625.601,00 |
| 20.11.2025 | 64,93 | 67,66 | 63,00 | 63,37 | -0,72% | 605.490,00 |
| 19.11.2025 | 63,19 | 65,88 | 63,13 | 63,83 | -0,13% | 486.024,00 |
| 18.11.2025 | 63,93 | 64,84 | 61,81 | 63,91 | -1,42% | 429.719,00 |
| 17.11.2025 | 65,24 | 67,10 | 63,75 | 64,83 | -1,02% | 752.716,00 |
| 14.11.2025 | 61,15 | 67,57 | 61,15 | 65,50 | 4,02% | 1.020.544,00 |
| 13.11.2025 | 62,39 | 64,52 | 61,38 | 62,97 | -0,21% | 959.267,00 |
| 12.11.2025 | 63,00 | 64,87 | 61,41 | 63,10 | 0,24% | 716.741,00 |
| 11.11.2025 | 56,70 | 63,84 | 56,52 | 62,95 | 10,89% | 1.526.735,00 |
| 10.11.2025 | 56,20 | 57,53 | 55,58 | 56,77 | 3,77% | 462.811,00 |
| 07.11.2025 | 55,00 | 55,93 | 52,34 | 54,71 | -0,52% | 523.026,00 |
| 06.11.2025 | 54,85 | 56,00 | 53,63 | 55,00 | -0,82% | 681.338,00 |
| 05.11.2025 | 53,47 | 57,31 | 52,76 | 55,45 | 2,88% | 1.042.246,00 |
| 04.11.2025 | 53,92 | 54,71 | 53,01 | 53,90 | -0,83% | 353.824,00 |
| 03.11.2025 | 56,98 | 58,36 | 53,53 | 54,35 | -3,96% | 774.481,00 |
| 31.10.2025 | 55,75 | 56,85 | 54,94 | 56,59 | 0,98% | 624.216,00 |
| 30.10.2025 | 55,35 | 57,00 | 55,35 | 56,04 | 0,61% | 857.686,00 |
| 29.10.2025 | 56,08 | 56,78 | 54,80 | 55,70 | -1,21% | 428.736,00 |
| 28.10.2025 | 56,04 | 57,23 | 55,55 | 56,38 | 0,27% | 624.387,00 |
| 27.10.2025 | 53,59 | 56,77 | 53,59 | 56,23 | 5,46% | 1.109.977,00 |
| 24.10.2025 | 54,51 | 54,97 | 53,08 | 53,32 | -0,93% | 604.483,00 |
| 23.10.2025 | 53,77 | 57,34 | 51,80 | 53,82 | 0,64% | 515.849,00 |
| 22.10.2025 | 55,42 | 55,85 | 52,86 | 53,48 | -4,28% | 501.299,00 |
| 21.10.2025 | 57,35 | 57,63 | 55,31 | 55,87 | -1,88% | 527.321,00 |
| 20.10.2025 | 55,69 | 57,03 | 55,08 | 56,94 | 3,25% | 830.451,00 |
| 17.10.2025 | 53,43 | 55,58 | 52,77 | 55,15 | 3,28% | 1.036.389,00 |
| 16.10.2025 | 56,02 | 56,84 | 52,92 | 53,40 | -4,39% | 933.842,00 |
| 15.10.2025 | 53,19 | 56,23 | 52,87 | 55,85 | 6,65% | 964.738,00 |
| 14.10.2025 | 53,47 | 54,44 | 52,04 | 52,37 | -2,96% | 839.637,00 |
| 13.10.2025 | 53,01 | 54,80 | 51,51 | 53,97 | 2,86% | 1.096.149,00 |
| 10.10.2025 | 53,00 | 54,38 | 51,06 | 52,47 | -1,39% | 1.830.787,00 |
| 09.10.2025 | 48,42 | 53,34 | 47,30 | 53,21 | 12,64% | 4.069.628,00 |
| 08.10.2025 | 39,88 | 47,49 | 39,86 | 47,24 | 18,90% | 1.163.773,00 |
| 07.10.2025 | 39,83 | 40,30 | 39,25 | 39,73 | -0,23% | 495.197,00 |
| 06.10.2025 | 39,84 | 40,48 | 39,21 | 39,82 | -0,10% | 391.612,00 |
| 03.10.2025 | 40,20 | 40,40 | 39,43 | 39,86 | 0,63% | 34.621,00 |
| 02.10.2025 | 39,22 | 39,85 | 38,88 | 39,61 | 0,58% | 261.646,00 |
| 01.10.2025 | 39,56 | 40,89 | 39,25 | 39,38 | -0,88% | 335.784,00 |
| 30.09.2025 | 39,95 | 40,20 | 38,85 | 39,73 | -0,25% | 495.850,00 |
| 29.09.2025 | 38,40 | 40,08 | 37,48 | 39,83 | 4,21% | 472.797,00 |
| 26.09.2025 | 37,79 | 38,25 | 36,85 | 38,22 | 1,87% | 649.024,00 |
| 25.09.2025 | 38,66 | 38,80 | 36,95 | 37,52 | -2,34% | 550.358,00 |
| 24.09.2025 | 38,38 | 38,60 | 37,68 | 38,42 | 0,76% | 288.490,00 |
| 23.09.2025 | 37,95 | 38,55 | 37,30 | 38,13 | 0,45% | 348.460,00 |
| 22.09.2025 | 36,39 | 38,21 | 35,39 | 37,96 | 3,91% | 530.084,00 |
| 19.09.2025 | 38,48 | 38,48 | 36,45 | 36,53 | -4,94% | 1.505.548,00 |
| 18.09.2025 | 38,06 | 38,88 | 37,91 | 38,43 | 2,13% | 480.576,00 |
| 17.09.2025 | 37,01 | 39,15 | 37,01 | 37,63 | 2,14% | 446.845,00 |
| 16.09.2025 | 36,77 | 37,87 | 36,28 | 36,84 | -0,05% | 337.955,00 |
| 15.09.2025 | 37,19 | 37,97 | 36,01 | 36,86 | -0,05% | 494.212,00 |
| 12.09.2025 | 37,26 | 37,94 | 36,86 | 36,88 | -1,05% | 474.539,00 |
| 11.09.2025 | 37,69 | 38,39 | 36,81 | 37,27 | -0,59% | 724.794,00 |
| 10.09.2025 | 38,48 | 38,75 | 37,43 | 37,49 | -2,52% | 1.034.975,00 |
| 09.09.2025 | 38,44 | 38,84 | 37,68 | 38,46 | 0,10% | 688.110,00 |
| 08.09.2025 | 37,99 | 38,82 | 37,51 | 38,42 | 1,45% | 682.484,00 |
| 05.09.2025 | 37,00 | 38,21 | 36,39 | 37,87 | 1,99% | 498.294,00 |
| 04.09.2025 | 38,26 | 38,37 | 36,68 | 37,13 | -2,70% | 386.855,00 |
| 03.09.2025 | 37,39 | 38,75 | 36,73 | 38,16 | 0,79% | 380.601,00 |
| 02.09.2025 | 36,34 | 38,00 | 36,00 | 37,86 | 4,10% | 366.999,00 |
| 29.08.2025 | 36,65 | 37,35 | 35,68 | 36,37 | -0,68% | 516.636,00 |
| 28.08.2025 | 37,96 | 38,25 | 36,39 | 36,62 | -3,10% | 389.761,00 |
| 27.08.2025 | 37,85 | 38,46 | 37,47 | 37,79 | -0,21% | 272.797,00 |
| 26.08.2025 | 36,95 | 37,97 | 36,64 | 37,87 | 2,52% | 323.009,00 |
| 25.08.2025 | 38,34 | 38,39 | 36,78 | 36,94 | -3,48% | 235.366,00 |
| 22.08.2025 | 36,56 | 38,88 | 36,42 | 38,27 | 5,28% | 644.657,00 |
| 21.08.2025 | 35,67 | 36,80 | 35,57 | 36,35 | 0,92% | 470.197,00 |
| 20.08.2025 | 36,50 | 36,68 | 35,62 | 36,02 | -1,07% | 364.342,00 |
| 19.08.2025 | 36,63 | 36,75 | 35,73 | 36,41 | -1,33% | 495.853,00 |
| 18.08.2025 | 37,21 | 38,00 | 36,46 | 36,90 | -1,05% | 298.864,00 |