74,980$
2,60%
Echtzeit-Aktienkurs Apogee Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Apogee Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 73,08 | 75,47 | 70,80 | 74,97 | 2,58% | 855.966,00 |
| 06.03.2026 | 70,26 | 73,17 | 69,10 | 73,08 | 2,99% | 12,00 |
| 05.03.2026 | 71,19 | 72,92 | 68,78 | 70,96 | -1,87% | 12,00 |
| 04.03.2026 | 70,30 | 74,09 | 69,35 | 72,31 | 5,56% | 1.354.070,00 |
| 03.03.2026 | 68,78 | 70,29 | 66,76 | 68,50 | -3,41% | 1.173.789,00 |
| 02.03.2026 | 67,36 | 72,42 | 66,99 | 70,92 | 1,31% | 878.151,00 |
| 27.02.2026 | 68,23 | 70,30 | 66,00 | 70,00 | 1,32% | 957.541,00 |
| 26.02.2026 | 70,91 | 71,18 | 67,91 | 69,09 | -2,54% | 508.054,00 |
| 25.02.2026 | 71,69 | 73,71 | 70,53 | 70,89 | -0,53% | 590.895,00 |
| 24.02.2026 | 70,36 | 72,31 | 69,01 | 71,27 | 1,95% | 576.629,00 |
| 23.02.2026 | 69,04 | 70,75 | 68,17 | 69,91 | 2,22% | 727.122,00 |
| 20.02.2026 | 68,55 | 69,93 | 66,95 | 68,39 | -0,78% | 920.168,00 |
| 19.02.2026 | 69,98 | 70,38 | 67,13 | 68,93 | -1,91% | 682.573,00 |
| 18.02.2026 | 69,29 | 70,57 | 69,11 | 70,27 | 0,90% | 472.723,00 |
| 17.02.2026 | 67,51 | 70,18 | 66,00 | 69,64 | 2,74% | 609.576,00 |
| 13.02.2026 | 70,02 | 71,18 | 66,79 | 67,78 | -2,21% | 1.167.674,00 |
| 12.02.2026 | 65,94 | 70,10 | 65,91 | 69,31 | 5,32% | 1.207.748,00 |
| 11.02.2026 | 65,26 | 66,04 | 62,15 | 65,81 | 0,47% | 879.804,00 |
| 10.02.2026 | 61,68 | 66,18 | 61,64 | 65,50 | 5,42% | 899.382,00 |
| 09.02.2026 | 62,52 | 63,09 | 60,35 | 62,13 | -0,18% | 893.076,00 |
| 06.02.2026 | 64,45 | 64,95 | 61,75 | 62,24 | 0,18% | 1.365.586,00 |
| 05.02.2026 | 64,78 | 67,62 | 62,01 | 62,13 | -4,24% | 709.025,00 |
| 04.02.2026 | 69,01 | 69,45 | 64,26 | 64,88 | -5,82% | 755.536,00 |
| 03.02.2026 | 66,15 | 69,31 | 64,92 | 68,89 | 4,97% | 919.353,00 |
| 02.02.2026 | 63,11 | 67,19 | 63,11 | 65,63 | 0,18% | 927.927,00 |
| 30.01.2026 | 69,02 | 69,35 | 62,41 | 65,51 | -6,39% | 1.893.604,00 |
| 29.01.2026 | 69,45 | 70,82 | 67,22 | 69,98 | -1,00% | 1.041.933,00 |
| 28.01.2026 | 72,81 | 73,51 | 69,62 | 70,69 | -2,33% | 943.670,00 |
| 27.01.2026 | 70,10 | 72,50 | 69,67 | 72,38 | 3,37% | 793.891,00 |
| 26.01.2026 | 70,00 | 70,64 | 68,51 | 70,02 | 0,00% | 845.042,00 |
| 23.01.2026 | 78,17 | 78,78 | 67,97 | 70,02 | -12,32% | 4.241.291,00 |
| 22.01.2026 | 79,98 | 81,53 | 77,61 | 79,86 | -2,50% | 686.983,00 |
| 21.01.2026 | 81,44 | 82,00 | 79,94 | 81,91 | -0,16% | 760.913,00 |
| 20.01.2026 | 78,95 | 82,61 | 76,79 | 82,04 | 1,57% | 618.673,00 |
| 16.01.2026 | 80,92 | 81,97 | 80,00 | 80,77 | 0,02% | 392.949,00 |
| 15.01.2026 | 82,38 | 83,32 | 80,55 | 80,75 | -2,04% | 570.095,00 |
| 14.01.2026 | 78,94 | 84,56 | 78,08 | 82,43 | 4,34% | 1.064.364,00 |
| 13.01.2026 | 77,47 | 80,00 | 77,39 | 79,00 | 1,74% | 785.672,00 |
| 12.01.2026 | 77,89 | 78,00 | 75,02 | 77,65 | -0,44% | 915.567,00 |
| 09.01.2026 | 78,50 | 80,24 | 77,31 | 77,99 | 0,66% | 818.717,00 |
| 08.01.2026 | 78,06 | 78,40 | 75,13 | 77,48 | -1,86% | 1.316.653,00 |
| 07.01.2026 | 78,06 | 80,34 | 76,35 | 78,95 | 0,89% | 1.179.512,00 |
| 06.01.2026 | 75,00 | 80,22 | 72,87 | 78,25 | 0,95% | 1.701.725,00 |
| 05.01.2026 | 75,55 | 77,87 | 72,56 | 77,51 | 2,28% | 1.163.841,00 |