54,870$
4,77%
Echtzeit-Aktienkurs Apogee Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Apogee Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 52,97 | 55,65 | 52,97 | 54,85 | 4,73% | 42.549,00 |
| 14.10.2025 | 53,47 | 54,44 | 52,04 | 52,37 | -2,96% | 839.637,00 |
| 13.10.2025 | 53,01 | 54,80 | 51,51 | 53,97 | 2,86% | 1.096.149,00 |
| 10.10.2025 | 53,00 | 54,38 | 51,06 | 52,47 | -1,39% | 1.830.787,00 |
| 09.10.2025 | 48,42 | 53,34 | 47,30 | 53,21 | 12,64% | 4.069.628,00 |
| 08.10.2025 | 39,88 | 47,49 | 39,86 | 47,24 | 18,90% | 1.163.773,00 |
| 07.10.2025 | 39,83 | 40,30 | 39,25 | 39,73 | -0,23% | 495.197,00 |
| 06.10.2025 | 39,84 | 40,48 | 39,21 | 39,82 | -0,10% | 391.612,00 |
| 03.10.2025 | 40,20 | 40,40 | 39,43 | 39,86 | 0,63% | 34.621,00 |
| 02.10.2025 | 39,22 | 39,85 | 38,88 | 39,61 | 0,58% | 261.646,00 |
| 01.10.2025 | 39,56 | 40,89 | 39,25 | 39,38 | -0,88% | 335.784,00 |
| 30.09.2025 | 39,95 | 40,20 | 38,85 | 39,73 | -0,25% | 495.850,00 |
| 29.09.2025 | 38,40 | 40,08 | 37,48 | 39,83 | 4,21% | 472.797,00 |
| 26.09.2025 | 37,79 | 38,25 | 36,85 | 38,22 | 1,87% | 649.024,00 |
| 25.09.2025 | 38,66 | 38,80 | 36,95 | 37,52 | -2,34% | 550.358,00 |
| 24.09.2025 | 38,38 | 38,60 | 37,68 | 38,42 | 0,76% | 288.490,00 |
| 23.09.2025 | 37,95 | 38,55 | 37,30 | 38,13 | 0,45% | 348.460,00 |
| 22.09.2025 | 36,39 | 38,21 | 35,39 | 37,96 | 3,91% | 530.084,00 |
| 19.09.2025 | 38,48 | 38,48 | 36,45 | 36,53 | -4,94% | 1.505.548,00 |
| 18.09.2025 | 38,06 | 38,88 | 37,91 | 38,43 | 2,13% | 480.576,00 |
| 17.09.2025 | 37,01 | 39,15 | 37,01 | 37,63 | 2,14% | 446.845,00 |
| 16.09.2025 | 36,77 | 37,87 | 36,28 | 36,84 | -0,05% | 337.955,00 |
| 15.09.2025 | 37,19 | 37,97 | 36,01 | 36,86 | -0,05% | 494.212,00 |
| 12.09.2025 | 37,26 | 37,94 | 36,86 | 36,88 | -1,05% | 474.539,00 |
| 11.09.2025 | 37,69 | 38,39 | 36,81 | 37,27 | -0,59% | 724.794,00 |
| 10.09.2025 | 38,48 | 38,75 | 37,43 | 37,49 | -2,52% | 1.034.975,00 |
| 09.09.2025 | 38,44 | 38,84 | 37,68 | 38,46 | 0,10% | 688.110,00 |
| 08.09.2025 | 37,99 | 38,82 | 37,51 | 38,42 | 1,45% | 682.484,00 |
| 05.09.2025 | 37,00 | 38,21 | 36,39 | 37,87 | 1,99% | 498.294,00 |
| 04.09.2025 | 38,26 | 38,37 | 36,68 | 37,13 | -2,70% | 386.855,00 |
| 03.09.2025 | 37,39 | 38,75 | 36,73 | 38,16 | 0,79% | 380.601,00 |
| 02.09.2025 | 36,34 | 38,00 | 36,00 | 37,86 | 4,10% | 366.999,00 |
| 29.08.2025 | 36,65 | 37,35 | 35,68 | 36,37 | -0,68% | 516.636,00 |
| 28.08.2025 | 37,96 | 38,25 | 36,39 | 36,62 | -3,10% | 389.761,00 |
| 27.08.2025 | 37,85 | 38,46 | 37,47 | 37,79 | -0,21% | 272.797,00 |
| 26.08.2025 | 36,95 | 37,97 | 36,64 | 37,87 | 2,52% | 323.009,00 |
| 25.08.2025 | 38,34 | 38,39 | 36,78 | 36,94 | -3,48% | 235.366,00 |
| 22.08.2025 | 36,56 | 38,88 | 36,42 | 38,27 | 5,28% | 644.657,00 |
| 21.08.2025 | 35,67 | 36,80 | 35,57 | 36,35 | 0,92% | 470.197,00 |
| 20.08.2025 | 36,50 | 36,68 | 35,62 | 36,02 | -1,07% | 364.342,00 |
| 19.08.2025 | 36,63 | 36,75 | 35,73 | 36,41 | -1,33% | 495.853,00 |
| 18.08.2025 | 37,21 | 38,00 | 36,46 | 36,90 | -1,05% | 298.864,00 |
| 15.08.2025 | 38,29 | 38,63 | 36,90 | 37,29 | -2,18% | 552.765,00 |
| 14.08.2025 | 36,88 | 38,40 | 36,74 | 38,12 | 2,03% | 485.493,00 |
| 13.08.2025 | 37,32 | 38,17 | 36,78 | 37,36 | 1,80% | 471.538,00 |
| 12.08.2025 | 35,13 | 37,08 | 34,58 | 36,70 | 5,92% | 614.982,00 |
| 11.08.2025 | 35,39 | 35,74 | 34,40 | 34,65 | -2,09% | 467.821,00 |
| 08.08.2025 | 35,77 | 36,40 | 34,34 | 35,39 | -1,69% | 622.266,00 |
| 07.08.2025 | 36,51 | 36,79 | 35,26 | 36,00 | -0,88% | 489.326,00 |
| 06.08.2025 | 37,78 | 38,33 | 36,00 | 36,32 | -5,24% | 856.361,00 |
| 05.08.2025 | 37,45 | 38,92 | 36,58 | 38,33 | 2,93% | 518.315,00 |
| 04.08.2025 | 37,82 | 38,31 | 37,12 | 37,24 | -1,35% | 526.797,00 |
| 01.08.2025 | 37,60 | 38,25 | 36,56 | 37,75 | -1,33% | 647.369,00 |
| 31.07.2025 | 37,30 | 38,54 | 37,29 | 38,26 | 1,73% | 568.549,00 |
| 30.07.2025 | 38,04 | 38,31 | 36,82 | 37,61 | -0,84% | 700.853,00 |
| 29.07.2025 | 39,86 | 39,86 | 37,47 | 37,93 | -4,36% | 781.371,00 |
| 28.07.2025 | 40,78 | 40,90 | 38,75 | 39,66 | -2,84% | 693.973,00 |
| 25.07.2025 | 41,26 | 41,55 | 39,67 | 40,82 | -1,97% | 600.256,00 |
| 24.07.2025 | 40,51 | 42,29 | 40,25 | 41,64 | 2,61% | 559.655,00 |
| 23.07.2025 | 39,95 | 41,51 | 39,30 | 40,58 | 2,47% | 527.360,00 |
| 22.07.2025 | 39,43 | 39,91 | 38,83 | 39,60 | 1,25% | 485.386,00 |
| 21.07.2025 | 39,47 | 40,19 | 38,66 | 39,11 | -0,51% | 778.216,00 |
| 18.07.2025 | 39,42 | 40,40 | 38,58 | 39,31 | 0,79% | 824.769,00 |
| 17.07.2025 | 38,67 | 39,32 | 38,20 | 39,00 | 1,64% | 778.616,00 |
| 16.07.2025 | 37,55 | 39,03 | 37,40 | 38,37 | 3,31% | 853.913,00 |
| 15.07.2025 | 39,24 | 39,47 | 37,05 | 37,14 | -4,48% | 720.116,00 |
| 14.07.2025 | 38,20 | 39,29 | 37,56 | 38,88 | 1,94% | 573.131,00 |
| 11.07.2025 | 38,10 | 38,95 | 37,46 | 38,14 | -1,11% | 954.044,00 |
| 10.07.2025 | 37,17 | 39,33 | 36,40 | 38,57 | 4,19% | 1.300.987,00 |
| 09.07.2025 | 36,95 | 38,35 | 36,72 | 37,02 | 1,68% | 2.705.409,00 |
| 08.07.2025 | 40,41 | 40,41 | 35,71 | 36,41 | -7,21% | 2.976.904,00 |
| 07.07.2025 | 47,27 | 47,49 | 38,01 | 39,24 | -17,32% | 6.011.571,00 |
| 03.07.2025 | 44,71 | 47,71 | 43,51 | 47,46 | 6,96% | 507.962,00 |
| 02.07.2025 | 44,12 | 46,67 | 43,48 | 44,37 | 0,25% | 1.371.439,00 |
| 01.07.2025 | 43,04 | 45,30 | 42,88 | 44,26 | 1,91% | 878.570,00 |
| 30.06.2025 | 43,78 | 44,40 | 43,01 | 43,43 | 0,12% | 1.198.254,00 |
| 27.06.2025 | 43,80 | 44,25 | 42,74 | 43,38 | -0,98% | 1.745.864,00 |
| 26.06.2025 | 43,11 | 43,88 | 42,40 | 43,81 | 1,91% | 399.041,00 |
| 25.06.2025 | 43,93 | 44,11 | 41,75 | 42,99 | -1,29% | 411.488,00 |
| 24.06.2025 | 42,23 | 44,61 | 41,14 | 43,55 | 5,32% | 743.905,00 |
| 23.06.2025 | 41,28 | 42,55 | 40,24 | 41,35 | -1,45% | 570.988,00 |
| 20.06.2025 | 41,45 | 42,66 | 40,33 | 41,96 | 1,89% | 637.498,00 |
| 18.06.2025 | 41,55 | 42,51 | 40,48 | 41,18 | -1,15% | 515.332,00 |
| 17.06.2025 | 41,84 | 43,64 | 41,43 | 41,66 | -2,23% | 987.965,00 |
| 16.06.2025 | 44,65 | 44,65 | 42,60 | 42,61 | -4,20% | 990.747,00 |
| 13.06.2025 | 41,01 | 44,64 | 41,01 | 44,48 | 6,26% | 1.255.016,00 |
| 12.06.2025 | 41,37 | 43,42 | 40,67 | 41,86 | -1,37% | 1.029.977,00 |
| 11.06.2025 | 42,70 | 43,91 | 42,34 | 42,44 | 1,00% | 1.302.663,00 |
| 10.06.2025 | 40,21 | 42,15 | 40,21 | 42,02 | 4,71% | 456.448,00 |
| 09.06.2025 | 41,48 | 41,91 | 39,50 | 40,13 | -2,07% | 921.636,00 |
| 06.06.2025 | 38,45 | 42,50 | 38,39 | 40,98 | 8,84% | 1.112.592,00 |
| 05.06.2025 | 36,18 | 38,06 | 35,56 | 37,65 | 3,15% | 1.115.089,00 |
| 04.06.2025 | 36,96 | 38,57 | 36,33 | 36,50 | -1,56% | 1.175.237,00 |
| 03.06.2025 | 36,54 | 38,45 | 35,64 | 37,08 | 2,06% | 685.631,00 |
| 02.06.2025 | 37,00 | 38,14 | 36,02 | 36,33 | -0,85% | 778.165,00 |
| 30.05.2025 | 37,20 | 37,20 | 35,71 | 36,64 | -2,77% | 534.306,00 |
| 29.05.2025 | 36,57 | 38,04 | 35,75 | 37,69 | 3,53% | 389.323,00 |
| 28.05.2025 | 36,91 | 37,55 | 36,19 | 36,40 | -1,30% | 791.425,00 |
| 27.05.2025 | 40,04 | 40,08 | 36,82 | 36,88 | -6,59% | 624.857,00 |
| 23.05.2025 | 39,35 | 40,00 | 39,14 | 39,48 | -2,18% | 405.972,00 |