82,120$
5,53%
Echtzeit-Aktienkurs Apogee Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Apogee Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 79,58 | 82,48 | 77,43 | 82,19 | 5,62% | 97.526,00 |
| 28.05.2026 | 77,87 | 79,43 | 77,11 | 77,82 | 0,09% | 1.244.254,00 |
| 27.05.2026 | 78,00 | 85,99 | 75,86 | 77,75 | -6,11% | 4.032.404,00 |
| 26.05.2026 | 82,24 | 84,66 | 81,09 | 82,81 | 2,03% | 443.886,00 |
| 22.05.2026 | 82,43 | 84,12 | 81,03 | 81,16 | -1,54% | 338.435,00 |
| 21.05.2026 | 80,41 | 83,24 | 75,00 | 82,43 | 1,28% | 369.946,00 |
| 20.05.2026 | 79,40 | 82,29 | 79,00 | 81,39 | 3,99% | 766.782,00 |
| 19.05.2026 | 78,45 | 78,98 | 75,77 | 78,27 | -0,61% | 976.488,00 |
| 18.05.2026 | 81,46 | 82,00 | 78,33 | 78,75 | -2,95% | 748.130,00 |
| 15.05.2026 | 82,89 | 84,44 | 77,85 | 81,14 | -3,30% | 714.815,00 |
| 14.05.2026 | 83,94 | 85,33 | 81,57 | 83,91 | -0,04% | 631.392,00 |
| 13.05.2026 | 82,47 | 84,62 | 81,46 | 83,94 | 1,22% | 745.804,00 |
| 12.05.2026 | 82,19 | 85,17 | 81,48 | 82,93 | -1,97% | 497.173,00 |
| 11.05.2026 | 83,99 | 88,28 | 83,33 | 84,60 | 1,89% | 983.940,00 |
| 08.05.2026 | 82,76 | 84,15 | 82,06 | 83,03 | 1,49% | 768.713,00 |
| 07.05.2026 | 85,03 | 85,03 | 80,83 | 81,81 | -3,23% | 376.712,00 |
| 06.05.2026 | 83,88 | 85,03 | 83,39 | 84,54 | 1,50% | 413.676,00 |
| 05.05.2026 | 84,36 | 85,06 | 82,42 | 83,29 | -0,31% | 389.869,00 |
| 04.05.2026 | 80,63 | 85,45 | 80,52 | 83,55 | 3,47% | 567.875,00 |
| 01.05.2026 | 83,99 | 84,06 | 80,60 | 80,75 | -2,58% | 472.564,00 |
| 30.04.2026 | 82,16 | 83,67 | 81,00 | 82,89 | 1,05% | 520.421,00 |
| 29.04.2026 | 85,63 | 85,63 | 80,68 | 82,03 | -3,91% | 681.737,00 |
| 28.04.2026 | 86,63 | 87,69 | 85,15 | 85,37 | -1,27% | 870.239,00 |
| 27.04.2026 | 85,41 | 88,45 | 84,08 | 86,47 | 1,00% | 970.536,00 |
| 24.04.2026 | 88,60 | 88,64 | 84,88 | 85,61 | -3,04% | 537.661,00 |
| 23.04.2026 | 91,00 | 91,53 | 87,64 | 88,29 | -2,75% | 400.390,00 |
| 22.04.2026 | 91,55 | 92,23 | 89,51 | 90,79 | -0,08% | 536.121,00 |
| 21.04.2026 | 91,88 | 92,45 | 89,17 | 90,86 | -0,07% | 515.928,00 |
| 20.04.2026 | 92,34 | 93,13 | 89,26 | 90,92 | -1,39% | 483.312,00 |
| 17.04.2026 | 91,82 | 95,32 | 91,23 | 92,20 | 1,82% | 1.229.316,00 |
| 16.04.2026 | 89,08 | 90,69 | 88,22 | 90,55 | 1,38% | 661.348,00 |
| 15.04.2026 | 88,47 | 89,69 | 86,07 | 89,32 | 0,96% | 764.982,00 |
| 14.04.2026 | 87,18 | 89,63 | 86,75 | 88,47 | 1,99% | 559.864,00 |
| 13.04.2026 | 86,16 | 88,99 | 85,15 | 86,74 | 0,54% | 355.848,00 |
| 10.04.2026 | 86,53 | 88,35 | 85,47 | 86,27 | -0,29% | 397.260,00 |
| 09.04.2026 | 82,82 | 87,00 | 82,64 | 86,52 | 4,09% | 770.216,00 |
| 08.04.2026 | 85,00 | 85,69 | 81,47 | 83,12 | -0,19% | 788.280,00 |
| 07.04.2026 | 83,70 | 84,11 | 81,27 | 83,28 | -0,87% | 602.995,00 |
| 06.04.2026 | 84,12 | 84,96 | 83,25 | 84,01 | -0,39% | 626.907,00 |
| 02.04.2026 | 82,69 | 84,90 | 81,68 | 84,34 | 0,12% | 676.804,00 |
| 01.04.2026 | 85,31 | 85,94 | 83,73 | 84,24 | 0,08% | 693.823,00 |
| 31.03.2026 | 80,35 | 84,85 | 80,21 | 84,17 | 6,92% | 1.423.790,00 |
| 30.03.2026 | 78,04 | 79,95 | 76,60 | 78,72 | 1,16% | 988.865,00 |
| 27.03.2026 | 77,69 | 80,25 | 76,29 | 77,82 | -0,77% | 1.529.312,00 |
| 26.03.2026 | 77,14 | 80,37 | 76,22 | 78,42 | -0,14% | 1.147.771,00 |
| 25.03.2026 | 74,59 | 85,04 | 73,98 | 78,53 | 7,58% | 3.533.055,00 |
| 24.03.2026 | 79,48 | 79,48 | 71,39 | 73,00 | -7,87% | 2.148.581,00 |
| 23.03.2026 | 77,32 | 81,46 | 76,18 | 79,24 | 19,99% | 3.485.529,00 |
| 20.03.2026 | 67,29 | 70,04 | 65,22 | 66,04 | -3,59% | 2.846.744,00 |
| 19.03.2026 | 66,54 | 69,59 | 66,01 | 68,50 | 2,59% | 647.348,00 |
| 18.03.2026 | 69,20 | 69,55 | 66,27 | 66,77 | -4,41% | 654.098,00 |
| 17.03.2026 | 70,51 | 70,68 | 67,91 | 69,85 | -1,74% | 789.065,00 |
| 16.03.2026 | 72,01 | 73,44 | 70,46 | 71,09 | -1,13% | 651.458,00 |
| 13.03.2026 | 74,66 | 76,27 | 70,44 | 71,90 | -2,19% | 728.707,00 |
| 12.03.2026 | 73,64 | 74,17 | 71,35 | 73,51 | -1,57% | 690.485,00 |
| 11.03.2026 | 75,06 | 76,50 | 73,27 | 74,68 | -0,92% | 714.420,00 |
| 10.03.2026 | 74,94 | 77,58 | 74,80 | 75,37 | 0,57% | 793.586,00 |
| 09.03.2026 | 73,08 | 75,47 | 70,80 | 74,94 | 2,59% | 855.967,00 |
| 06.03.2026 | 70,26 | 73,17 | 69,10 | 73,05 | 3,00% | 607.065,00 |
| 05.03.2026 | 71,19 | 72,92 | 68,78 | 70,92 | -1,92% | 1.109.532,00 |
| 04.03.2026 | 70,30 | 74,09 | 69,35 | 72,31 | 5,56% | 1.354.070,00 |
| 03.03.2026 | 68,78 | 70,29 | 66,76 | 68,50 | -3,41% | 1.173.789,00 |
| 02.03.2026 | 67,36 | 72,42 | 66,99 | 70,92 | 1,31% | 878.151,00 |
| 27.02.2026 | 68,23 | 70,30 | 66,00 | 70,00 | 1,32% | 957.541,00 |
| 26.02.2026 | 70,91 | 71,18 | 67,91 | 69,09 | -2,54% | 508.054,00 |
| 25.02.2026 | 71,69 | 73,71 | 70,53 | 70,89 | -0,53% | 590.895,00 |
| 24.02.2026 | 70,36 | 72,31 | 69,01 | 71,27 | 1,95% | 576.629,00 |
| 23.02.2026 | 69,04 | 70,75 | 68,17 | 69,91 | 2,22% | 727.122,00 |
| 20.02.2026 | 68,55 | 69,93 | 66,95 | 68,39 | -0,78% | 920.168,00 |
| 19.02.2026 | 69,98 | 70,38 | 67,13 | 68,93 | -1,91% | 682.573,00 |
| 18.02.2026 | 69,29 | 70,57 | 69,11 | 70,27 | 0,90% | 472.723,00 |
| 17.02.2026 | 67,51 | 70,18 | 66,00 | 69,64 | 2,74% | 609.576,00 |
| 13.02.2026 | 70,02 | 71,18 | 66,79 | 67,78 | -2,21% | 1.167.674,00 |
| 12.02.2026 | 65,94 | 70,10 | 65,91 | 69,31 | 5,32% | 1.207.748,00 |
| 11.02.2026 | 65,26 | 66,04 | 62,15 | 65,81 | 0,47% | 879.804,00 |
| 10.02.2026 | 61,68 | 66,18 | 61,64 | 65,50 | 5,42% | 899.382,00 |
| 09.02.2026 | 62,52 | 63,09 | 60,35 | 62,13 | -0,18% | 893.076,00 |
| 06.02.2026 | 64,45 | 64,95 | 61,75 | 62,24 | 0,18% | 1.365.586,00 |
| 05.02.2026 | 64,78 | 67,62 | 62,01 | 62,13 | -4,24% | 709.025,00 |
| 04.02.2026 | 69,01 | 69,45 | 64,26 | 64,88 | -5,82% | 755.536,00 |
| 03.02.2026 | 66,15 | 69,31 | 64,92 | 68,89 | 4,97% | 919.353,00 |
| 02.02.2026 | 63,11 | 67,19 | 63,11 | 65,63 | 0,18% | 927.927,00 |
| 30.01.2026 | 69,02 | 69,35 | 62,41 | 65,51 | -6,39% | 1.893.604,00 |
| 29.01.2026 | 69,45 | 70,82 | 67,22 | 69,98 | -1,00% | 1.041.933,00 |
| 28.01.2026 | 72,81 | 73,51 | 69,62 | 70,69 | -2,33% | 943.670,00 |
| 27.01.2026 | 70,10 | 72,50 | 69,67 | 72,38 | 3,37% | 793.891,00 |
| 26.01.2026 | 70,00 | 70,64 | 68,51 | 70,02 | 0,00% | 845.042,00 |
| 23.01.2026 | 78,17 | 78,78 | 67,97 | 70,02 | -12,32% | 4.241.291,00 |
| 22.01.2026 | 79,98 | 81,53 | 77,61 | 79,86 | -2,50% | 686.983,00 |
| 21.01.2026 | 81,44 | 82,00 | 79,94 | 81,91 | -0,16% | 760.913,00 |
| 20.01.2026 | 78,95 | 82,61 | 76,79 | 82,04 | 1,57% | 618.673,00 |
| 16.01.2026 | 80,92 | 81,97 | 80,00 | 80,77 | 0,02% | 392.949,00 |
| 15.01.2026 | 82,38 | 83,32 | 80,55 | 80,75 | -2,04% | 570.095,00 |
| 14.01.2026 | 78,94 | 84,56 | 78,08 | 82,43 | 4,34% | 1.064.364,00 |
| 13.01.2026 | 77,47 | 80,00 | 77,39 | 79,00 | 1,74% | 785.672,00 |
| 12.01.2026 | 77,89 | 78,00 | 75,02 | 77,65 | -0,44% | 915.567,00 |
| 09.01.2026 | 78,50 | 80,24 | 77,31 | 77,99 | 0,66% | 818.717,00 |
| 08.01.2026 | 78,06 | 78,40 | 75,13 | 77,48 | -1,86% | 1.316.653,00 |
| 07.01.2026 | 78,06 | 80,34 | 76,35 | 78,95 | 0,89% | 1.179.512,00 |
| 06.01.2026 | 75,00 | 80,22 | 72,87 | 78,25 | 0,95% | 1.701.725,00 |