125,438NOK
1,00%
Echtzeit-Aktienkurs DOF GROUP ASA NK 2,50
Bid:
Ask:
Aktienkurse zur DOF GROUP ASA NK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 123,30 | 125,20 | 123,30 | 125,20 | 0,81% | 2.120,00 |
| 06.03.2026 | 125,00 | 125,00 | 121,60 | 124,20 | -0,72% | 2.078,00 |
| 05.03.2026 | 125,20 | 125,50 | 124,80 | 125,10 | -0,71% | 332,00 |
| 04.03.2026 | 123,50 | 126,30 | 123,50 | 126,00 | 0,40% | 5.488,00 |
| 03.03.2026 | 124,10 | 125,50 | 122,20 | 125,50 | -0,79% | 7.916,00 |
| 02.03.2026 | 128,00 | 130,20 | 126,50 | 126,50 | -0,39% | 3.161,00 |
| 27.02.2026 | 127,40 | 127,40 | 125,70 | 127,00 | -0,39% | 1.422,00 |
| 26.02.2026 | 125,20 | 127,50 | 125,00 | 127,50 | 0,95% | 24.136,00 |
| 25.02.2026 | 123,30 | 126,30 | 123,00 | 126,30 | 0,96% | 4.357,00 |
| 24.02.2026 | 123,40 | 127,70 | 123,10 | 125,10 | -0,08% | 5.912,00 |
| 23.02.2026 | 128,00 | 128,00 | 120,60 | 125,20 | -0,40% | 1.205,00 |
| 20.02.2026 | 124,00 | 126,30 | 124,00 | 125,70 | 3,12% | 2.521,00 |
| 19.02.2026 | 121,00 | 124,90 | 121,00 | 121,90 | 2,35% | 173,00 |
| 18.02.2026 | 117,30 | 120,90 | 117,30 | 119,10 | 1,36% | 6.180,00 |
| 17.02.2026 | 115,80 | 117,50 | 115,80 | 117,50 | 1,38% | 26,00 |
| 16.02.2026 | 116,40 | 118,50 | 114,20 | 115,90 | 2,11% | 726,00 |
| 13.02.2026 | 113,90 | 113,90 | 113,10 | 113,50 | -1,22% | 1.359,00 |
| 12.02.2026 | 116,70 | 116,70 | 114,90 | 114,90 | -0,09% | 952,00 |
| 11.02.2026 | 116,90 | 117,00 | 113,30 | 115,00 | -2,04% | 1.178,00 |
| 10.02.2026 | 117,10 | 117,40 | 117,10 | 117,40 | 2,09% | 34,00 |
| 09.02.2026 | 115,00 | 116,30 | 115,00 | 115,00 | 3,60% | 800,00 |
| 06.02.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -0,89% | 16,00 |
| 05.02.2026 | 113,20 | 113,60 | 109,90 | 112,00 | -1,50% | 371,00 |
| 03.02.2026 | 113,10 | 116,30 | 111,60 | 113,70 | 0,98% | 1.277,00 |
| 02.02.2026 | 112,80 | 113,30 | 108,70 | 112,60 | 0,81% | 3.740,00 |
| 30.01.2026 | 109,60 | 111,70 | 109,60 | 111,70 | -1,33% | 364,00 |
| 29.01.2026 | 116,50 | 116,50 | 113,10 | 113,20 | 0,35% | 1.194,00 |
| 28.01.2026 | 111,80 | 114,30 | 109,80 | 112,80 | 3,68% | 2.616,00 |
| 27.01.2026 | 109,00 | 109,00 | 108,80 | 108,80 | -0,37% | 183,00 |
| 26.01.2026 | 111,40 | 111,40 | 109,20 | 109,20 | -1,18% | 805,00 |
| 23.01.2026 | 110,20 | 114,10 | 110,20 | 110,50 | 1,75% | 201,00 |
| 22.01.2026 | 110,80 | 110,80 | 108,60 | 108,60 | 2,16% | 107,00 |
| 21.01.2026 | 106,70 | 107,30 | 106,30 | 106,30 | -0,28% | 1.159,00 |
| 20.01.2026 | 106,00 | 106,60 | 106,00 | 106,60 | -2,65% | 825,00 |
| 19.01.2026 | 106,40 | 109,50 | 104,30 | 109,50 | 2,34% | 5.632,00 |
| 16.01.2026 | 109,00 | 109,00 | 107,00 | 107,00 | 0,00% | 76,00 |
| 15.01.2026 | 106,10 | 107,00 | 106,00 | 107,00 | 0,85% | 1.334,00 |
| 14.01.2026 | 106,30 | 108,40 | 105,50 | 106,10 | -0,19% | 1.952,00 |
| 13.01.2026 | 106,70 | 106,70 | 103,80 | 106,30 | 4,83% | 4.559,00 |
| 12.01.2026 | 102,00 | 102,00 | 101,40 | 101,40 | 1,40% | 321,00 |
| 09.01.2026 | 98,75 | 102,30 | 98,75 | 100,00 | 2,25% | 1.052,00 |
| 08.01.2026 | 97,20 | 100,00 | 97,20 | 97,80 | 0,46% | 628,00 |
| 07.01.2026 | 100,20 | 100,20 | 96,90 | 97,35 | -0,61% | 2.173,00 |
| 06.01.2026 | 98,95 | 100,20 | 97,95 | 97,95 | 1,24% | 1.740,00 |
| 05.01.2026 | 96,65 | 99,05 | 96,65 | 96,75 | 1,04% | 1.101,00 |
| 02.01.2026 | 95,70 | 95,75 | 95,70 | 95,75 | 0,79% | 566,00 |
| 30.12.2025 | 95,55 | 95,55 | 95,00 | 95,00 | 0,05% | 871,00 |
| 29.12.2025 | 95,25 | 95,25 | 94,25 | 94,95 | 1,01% | 3.190,00 |
| 23.12.2025 | 93,65 | 96,40 | 91,65 | 94,00 | 1,79% | 430,00 |
| 22.12.2025 | 91,90 | 93,85 | 91,90 | 92,35 | 2,44% | 5.039,00 |
| 19.12.2025 | 90,15 | 90,15 | 90,15 | 90,15 | -0,83% | 1.500,00 |
| 18.12.2025 | 90,90 | 90,90 | 90,90 | 90,90 | -1,25% | 1.000,00 |
| 17.12.2025 | 89,90 | 93,55 | 89,90 | 92,05 | 0,55% | 1.440,00 |
| 16.12.2025 | 94,45 | 94,45 | 91,55 | 91,55 | -3,43% | 3.590,00 |
| 15.12.2025 | 94,20 | 94,80 | 94,15 | 94,80 | 0,58% | 525,00 |
| 12.12.2025 | 94,80 | 95,55 | 94,15 | 94,25 | -1,82% | 4.197,00 |
| 11.12.2025 | 94,45 | 96,00 | 94,45 | 96,00 | -0,05% | 28,00 |
| 10.12.2025 | 96,05 | 96,05 | 96,05 | 96,05 | 4,18% | 6,00 |
| 09.12.2025 | 95,05 | 95,05 | 92,20 | 92,20 | -1,50% | 3.757,00 |
| 08.12.2025 | 95,55 | 95,55 | 93,60 | 93,60 | -2,35% | 2.427,00 |
| 05.12.2025 | 96,35 | 96,75 | 95,85 | 95,85 | 1,05% | 4.086,00 |
| 03.12.2025 | 96,45 | 96,55 | 94,10 | 94,85 | 4,98% | 3.908,00 |
| 02.12.2025 | 92,80 | 94,85 | 90,35 | 90,35 | -2,69% | 3.316,00 |
| 01.12.2025 | 94,10 | 94,15 | 90,85 | 92,85 | -0,80% | 3.322,00 |
| 28.11.2025 | 94,35 | 94,55 | 93,55 | 93,60 | -0,69% | 1.420,00 |
| 27.11.2025 | 96,15 | 96,15 | 94,25 | 94,25 | 0,16% | 164,00 |
| 26.11.2025 | 91,60 | 94,10 | 91,60 | 94,10 | 1,18% | 887,00 |
| 25.11.2025 | 94,20 | 94,60 | 93,00 | 93,00 | 0,11% | 160,00 |
| 24.11.2025 | 95,65 | 95,65 | 92,90 | 92,90 | 0,81% | 2.500,00 |
| 21.11.2025 | 94,75 | 95,10 | 92,15 | 92,15 | -4,85% | 2.860,00 |
| 20.11.2025 | 95,60 | 96,85 | 95,60 | 96,85 | 1,95% | 1.902,00 |
| 19.11.2025 | 95,95 | 95,95 | 94,35 | 95,00 | -4,52% | 5.418,00 |
| 18.11.2025 | 101,30 | 101,30 | 99,50 | 99,50 | -3,59% | 56,00 |
| 17.11.2025 | 102,90 | 103,20 | 102,90 | 103,20 | 1,78% | 1.802,00 |
| 14.11.2025 | 101,40 | 101,40 | 101,40 | 101,40 | 1,50% | 1,00 |
| 13.11.2025 | 100,40 | 100,40 | 99,90 | 99,90 | -1,19% | 1.794,00 |
| 12.11.2025 | 100,40 | 103,70 | 100,40 | 101,10 | 0,60% | 2.447,00 |
| 11.11.2025 | 97,05 | 100,50 | 97,00 | 100,50 | 3,72% | 234,00 |
| 10.11.2025 | 96,85 | 97,40 | 95,80 | 96,90 | 1,36% | 7.502,00 |
| 07.11.2025 | 95,55 | 95,60 | 95,55 | 95,60 | 1,06% | 1.030,00 |
| 06.11.2025 | 93,95 | 94,60 | 92,85 | 94,60 | 0,96% | 617,00 |
| 05.11.2025 | 94,60 | 94,60 | 91,20 | 93,70 | 1,79% | 724,00 |
| 04.11.2025 | 90,75 | 92,05 | 90,75 | 92,05 | 2,51% | 3.506,00 |
| 03.11.2025 | 91,65 | 92,25 | 89,30 | 89,80 | -1,32% | 5.283,00 |
| 31.10.2025 | 91,05 | 91,05 | 90,95 | 91,00 | 0,22% | 477,00 |
| 30.10.2025 | 90,60 | 90,80 | 90,60 | 90,80 | -0,11% | 80,00 |
| 29.10.2025 | 87,60 | 90,90 | 87,60 | 90,90 | 2,08% | 666,00 |
| 28.10.2025 | 88,45 | 90,10 | 88,45 | 89,05 | -0,56% | 864,00 |
| 27.10.2025 | 90,20 | 90,20 | 88,60 | 89,55 | 0,28% | 2.356,00 |
| 24.10.2025 | 91,70 | 91,70 | 89,30 | 89,30 | -0,56% | 28.410,00 |
| 23.10.2025 | 89,80 | 89,80 | 89,80 | 89,80 | 1,70% | 111,00 |
| 22.10.2025 | 87,10 | 89,50 | 87,10 | 88,30 | 2,20% | 4.640,00 |
| 21.10.2025 | 88,10 | 88,10 | 86,40 | 86,40 | -2,87% | 2.960,00 |
| 20.10.2025 | 89,00 | 89,85 | 87,25 | 88,95 | -0,39% | 1.305,00 |
| 17.10.2025 | 91,50 | 91,50 | 88,00 | 89,30 | -2,56% | 754,00 |
| 16.10.2025 | 93,25 | 93,95 | 91,65 | 91,65 | -1,72% | 7.616,00 |
| 15.10.2025 | 92,75 | 93,25 | 92,75 | 93,25 | -0,11% | 2.072,00 |
| 14.10.2025 | 92,35 | 96,15 | 92,35 | 93,35 | -0,37% | 1.947,00 |
| 13.10.2025 | 98,30 | 98,30 | 92,40 | 93,70 | -3,75% | 17.217,00 |
| 10.10.2025 | 97,00 | 97,45 | 97,00 | 97,35 | -0,92% | 2.083,00 |