128,145NOK
-0,97%
Echtzeit-Aktienkurs New DOF ASA
Bid:
Ask:
Aktienkurse zur New DOF ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 129,50 | 129,50 | 126,60 | 126,60 | -2,16% | 11.355,00 |
| 11.11.2026 | 129,80 | 130,00 | 129,40 | 129,40 | 1,49% | 102,00 |
| 10.11.2026 | 125,60 | 127,50 | 125,60 | 127,50 | 1,43% | 11.493,00 |
| 09.11.2026 | 122,20 | 125,70 | 122,10 | 125,70 | 2,86% | 1.037,00 |
| 06.11.2026 | 125,00 | 125,00 | 121,40 | 122,20 | -3,25% | 5.312,00 |
| 05.11.2026 | 132,90 | 132,90 | 125,80 | 126,30 | -1,79% | 5.329,00 |
| 04.11.2026 | 129,00 | 130,20 | 127,30 | 128,60 | -0,39% | 5.944,00 |
| 03.11.2026 | 127,50 | 129,60 | 127,50 | 129,10 | -1,60% | 3.239,00 |
| 02.11.2026 | 132,60 | 137,10 | 130,60 | 131,20 | -1,35% | 783,00 |
| 30.10.2026 | 134,30 | 134,30 | 133,00 | 133,00 | -1,70% | 162,00 |
| 29.10.2026 | 134,50 | 135,30 | 134,40 | 135,30 | 0,97% | 260,00 |
| 28.10.2026 | 134,00 | 134,00 | 134,00 | 134,00 | -0,30% | 500,00 |
| 27.10.2026 | 132,00 | 134,40 | 132,00 | 134,40 | 2,05% | 304,00 |
| 26.10.2026 | 128,70 | 131,70 | 128,70 | 131,70 | 2,01% | 524,00 |
| 23.10.2026 | 129,20 | 131,00 | 128,00 | 129,10 | 0,23% | 479,00 |
| 22.10.2026 | 132,00 | 132,80 | 128,80 | 128,80 | -1,30% | 899,00 |
| 21.10.2026 | 130,40 | 130,50 | 130,40 | 130,50 | 0,93% | 72,00 |
| 20.10.2026 | 131,70 | 131,70 | 129,30 | 129,30 | -1,45% | 16.949,00 |
| 19.10.2026 | 132,50 | 134,30 | 131,20 | 131,20 | 0,61% | 1.118,00 |
| 16.10.2026 | 130,80 | 130,80 | 130,40 | 130,40 | 0,31% | 1.050,00 |
| 15.10.2026 | 134,10 | 137,40 | 129,90 | 130,00 | -4,27% | 3.637,00 |
| 14.10.2026 | 134,40 | 135,90 | 134,40 | 135,80 | 1,12% | 1.175,00 |
| 13.10.2026 | 133,40 | 134,70 | 133,40 | 134,30 | 1,36% | 2.754,00 |
| 12.10.2026 | 131,00 | 132,50 | 130,30 | 132,50 | 1,61% | 1.655,00 |
| 09.10.2026 | 129,40 | 132,20 | 129,30 | 130,40 | 1,80% | 2.627,00 |
| 08.10.2026 | 127,20 | 128,30 | 126,20 | 128,10 | 0,08% | 2.785,00 |
| 07.10.2026 | 130,50 | 130,50 | 128,00 | 128,00 | -1,08% | 86,00 |
| 06.10.2026 | 130,90 | 130,90 | 128,90 | 129,40 | -0,31% | 1.304,00 |
| 05.10.2026 | 126,90 | 129,80 | 126,90 | 129,80 | 1,17% | 10.887,00 |
| 02.10.2026 | 126,40 | 128,30 | 126,40 | 128,30 | 1,58% | 769,00 |
| 01.10.2026 | 125,00 | 127,20 | 124,60 | 126,30 | -1,02% | 10.314,00 |
| 30.09.2026 | 130,10 | 130,10 | 127,30 | 127,60 | -1,16% | 992,00 |
| 29.09.2026 | 131,00 | 131,00 | 129,10 | 129,10 | -1,83% | 859,00 |
| 28.09.2026 | 131,90 | 134,10 | 131,10 | 131,50 | 0,38% | 625,00 |
| 25.09.2026 | 134,70 | 134,70 | 129,90 | 131,00 | -0,68% | 351,00 |
| 24.09.2026 | 132,10 | 134,70 | 131,90 | 131,90 | 0,53% | 1.168,00 |
| 23.09.2026 | 132,50 | 135,90 | 129,30 | 131,20 | 0,92% | 1.905,00 |
| 22.09.2026 | 135,00 | 135,00 | 129,80 | 130,00 | -3,63% | 2.630,00 |
| 21.09.2026 | 136,40 | 136,40 | 133,30 | 134,90 | 0,97% | 6.369,00 |
| 18.09.2026 | 134,50 | 134,50 | 132,80 | 133,60 | 0,07% | 2.237,00 |
| 17.09.2026 | 134,50 | 134,50 | 133,50 | 133,50 | -1,11% | 270,00 |
| 16.09.2026 | 131,60 | 135,30 | 131,60 | 135,00 | 3,37% | 322,00 |
| 15.09.2026 | 132,10 | 135,70 | 129,70 | 130,60 | 0,23% | 1.871,00 |
| 14.09.2026 | 133,30 | 133,30 | 130,30 | 130,30 | -2,40% | 319,00 |
| 11.09.2026 | 132,90 | 133,50 | 132,80 | 133,50 | 0,75% | 2.276,00 |
| 10.09.2026 | 133,40 | 133,40 | 132,50 | 132,50 | 0,15% | 959,00 |
| 09.09.2026 | 132,90 | 132,90 | 131,40 | 132,30 | 0,08% | 1.331,00 |
| 08.09.2026 | 132,70 | 133,30 | 132,20 | 132,20 | 0,15% | 82,00 |
| 07.09.2026 | 133,00 | 133,50 | 132,00 | 132,00 | -0,38% | 1.058,00 |
| 04.09.2026 | 133,10 | 133,10 | 132,00 | 132,50 | 0,61% | 1.184,00 |
| 03.09.2026 | 129,50 | 132,10 | 129,50 | 131,70 | 2,09% | 1.593,00 |
| 02.09.2026 | 132,90 | 132,90 | 129,00 | 129,00 | -2,64% | 4.510,00 |
| 01.09.2026 | 133,00 | 133,00 | 132,50 | 132,50 | -0,08% | 24,00 |
| 31.08.2026 | 130,20 | 132,60 | 130,20 | 132,60 | 2,24% | 256,00 |
| 28.08.2026 | 129,70 | 129,70 | 129,70 | 129,70 | 0,86% | 194,00 |
| 27.08.2026 | 129,60 | 129,60 | 128,60 | 128,60 | -3,24% | 269,00 |
| 26.08.2026 | 134,10 | 134,30 | 132,80 | 132,90 | 0,61% | 612,00 |
| 25.08.2026 | 131,90 | 132,10 | 131,90 | 132,10 | 0,99% | 1.256,00 |
| 24.08.2026 | 133,50 | 133,50 | 130,80 | 130,80 | -1,36% | 3.980,00 |
| 21.08.2026 | 131,70 | 133,40 | 131,70 | 132,60 | -0,60% | 4.325,00 |
| 20.08.2026 | 133,60 | 134,10 | 133,40 | 133,40 | -1,48% | 2.480,00 |
| 19.08.2026 | 138,90 | 138,90 | 134,90 | 135,40 | -2,17% | 670,00 |
| 18.08.2026 | 137,60 | 140,00 | 137,60 | 138,40 | 2,29% | 2.636,00 |
| 17.08.2026 | 135,30 | 135,30 | 135,30 | 135,30 | 0,97% | 650,00 |
| 14.08.2026 | 131,40 | 134,00 | 131,10 | 134,00 | 3,80% | 525,00 |
| 13.08.2026 | 129,10 | 129,10 | 129,10 | 129,10 | 0,08% | 100,00 |
| 12.08.2026 | 129,50 | 131,40 | 128,20 | 129,00 | -0,23% | 6.228,00 |
| 11.08.2026 | 129,50 | 129,50 | 128,80 | 129,30 | 2,05% | 266,00 |
| 10.08.2026 | 125,00 | 126,70 | 125,00 | 126,70 | 1,12% | 1.615,00 |
| 07.08.2026 | 125,40 | 125,40 | 125,30 | 125,30 | 0,56% | 168,00 |
| 06.08.2026 | 124,60 | 124,60 | 124,20 | 124,60 | -0,56% | 200,00 |
| 05.08.2026 | 125,00 | 125,50 | 124,40 | 125,30 | 0,64% | 335,00 |
| 04.08.2026 | 124,50 | 124,50 | 124,30 | 124,50 | 0,16% | 308,00 |
| 03.08.2026 | 124,50 | 124,50 | 124,20 | 124,30 | -1,35% | 43,00 |
| 31.07.2026 | 125,10 | 126,10 | 124,50 | 126,00 | 3,45% | 1.345,00 |
| 30.07.2026 | 121,80 | 121,80 | 121,80 | 121,80 | -0,08% | 70,00 |
| 29.07.2026 | 123,90 | 123,90 | 121,60 | 121,90 | -0,73% | 2.509,00 |
| 28.07.2026 | 124,70 | 124,80 | 122,80 | 122,80 | -1,13% | 1.843,00 |
| 27.07.2026 | 124,30 | 124,40 | 123,00 | 124,20 | 0,00% | 1.514,00 |
| 24.07.2026 | 124,80 | 124,80 | 123,60 | 124,20 | -1,27% | 3.690,00 |
| 23.07.2026 | 126,00 | 126,00 | 125,80 | 125,80 | 0,64% | 20.275,00 |
| 22.07.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 1,30% | 541,00 |
| 21.07.2026 | 123,00 | 123,40 | 123,00 | 123,40 | 0,57% | 750,00 |
| 20.07.2026 | 123,20 | 123,50 | 122,30 | 122,70 | 0,99% | 2.630,00 |
| 17.07.2026 | 120,00 | 121,70 | 120,00 | 121,50 | -0,74% | 799,00 |
| 16.07.2026 | 124,40 | 124,40 | 121,80 | 122,40 | -1,37% | 2.271,00 |
| 15.07.2026 | 124,80 | 124,80 | 124,10 | 124,10 | -0,16% | 47,00 |
| 14.07.2026 | 124,50 | 126,20 | 122,90 | 124,30 | 1,06% | 658,00 |
| 13.07.2026 | 124,10 | 124,10 | 122,60 | 123,00 | 0,33% | 351,00 |
| 10.07.2026 | 122,70 | 122,70 | 122,60 | 122,60 | 0,91% | 75,00 |
| 09.07.2026 | 122,70 | 123,50 | 121,50 | 121,50 | -1,38% | 1.190,00 |
| 08.07.2026 | 123,50 | 123,50 | 123,20 | 123,20 | 1,65% | 280,00 |
| 07.07.2026 | 121,80 | 121,80 | 117,50 | 121,20 | 3,06% | 15.978,00 |
| 06.07.2026 | 120,80 | 122,30 | 117,60 | 117,60 | -1,34% | 381,00 |
| 03.07.2026 | 119,90 | 119,90 | 119,20 | 119,20 | 0,76% | 360,00 |
| 02.07.2026 | 117,00 | 118,30 | 117,00 | 118,30 | 2,87% | 646,00 |
| 30.06.2026 | 114,70 | 115,00 | 114,50 | 115,00 | 0,61% | 1.011,00 |
| 29.06.2026 | 113,50 | 115,00 | 113,20 | 114,30 | -0,61% | 2.011,00 |
| 26.06.2026 | 114,10 | 115,00 | 114,00 | 115,00 | -1,88% | 928,00 |
| 24.06.2026 | 119,50 | 120,50 | 117,20 | 117,20 | -1,76% | 918,00 |