132,999NOK
0,60%
Echtzeit-Aktienkurs DOF GROUP ASA NK 2,50
Bid:
Ask:
Aktienkurse zur DOF GROUP ASA NK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 132,90 | 132,90 | 131,40 | 132,30 | 0,08% | 1.331,00 |
| 08.09.2026 | 132,70 | 133,30 | 132,20 | 132,20 | 0,15% | 82,00 |
| 07.09.2026 | 133,00 | 133,50 | 132,00 | 132,00 | -0,38% | 1.058,00 |
| 04.09.2026 | 133,10 | 133,10 | 132,00 | 132,50 | 0,61% | 1.184,00 |
| 03.09.2026 | 129,50 | 132,10 | 129,50 | 131,70 | 2,09% | 1.593,00 |
| 02.09.2026 | 132,90 | 132,90 | 129,00 | 129,00 | -2,64% | 4.510,00 |
| 01.09.2026 | 133,00 | 133,00 | 132,50 | 132,50 | -0,08% | 24,00 |
| 31.08.2026 | 130,20 | 132,60 | 130,20 | 132,60 | 2,24% | 256,00 |
| 28.08.2026 | 129,70 | 129,70 | 129,70 | 129,70 | 0,86% | 194,00 |
| 27.08.2026 | 129,60 | 129,60 | 128,60 | 128,60 | -3,24% | 269,00 |
| 26.08.2026 | 134,10 | 134,30 | 132,80 | 132,90 | 0,61% | 612,00 |
| 25.08.2026 | 131,90 | 132,10 | 131,90 | 132,10 | 0,99% | 1.256,00 |
| 24.08.2026 | 133,50 | 133,50 | 130,80 | 130,80 | -1,36% | 3.980,00 |
| 21.08.2026 | 131,70 | 133,40 | 131,70 | 132,60 | -0,60% | 4.325,00 |
| 20.08.2026 | 133,60 | 134,10 | 133,40 | 133,40 | -1,48% | 2.480,00 |
| 19.08.2026 | 138,90 | 138,90 | 134,90 | 135,40 | -2,17% | 670,00 |
| 18.08.2026 | 137,60 | 140,00 | 137,60 | 138,40 | 2,29% | 2.636,00 |
| 17.08.2026 | 135,30 | 135,30 | 135,30 | 135,30 | 0,97% | 650,00 |
| 14.08.2026 | 131,40 | 134,00 | 131,10 | 134,00 | 3,80% | 525,00 |
| 13.08.2026 | 129,10 | 129,10 | 129,10 | 129,10 | 0,08% | 100,00 |
| 12.08.2026 | 129,50 | 131,40 | 128,20 | 129,00 | -0,23% | 6.228,00 |
| 11.08.2026 | 129,50 | 129,50 | 128,80 | 129,30 | 2,05% | 266,00 |
| 10.08.2026 | 125,00 | 126,70 | 125,00 | 126,70 | 1,12% | 1.615,00 |
| 07.08.2026 | 125,40 | 125,40 | 125,30 | 125,30 | 0,56% | 168,00 |
| 06.08.2026 | 124,60 | 124,60 | 124,20 | 124,60 | -0,56% | 200,00 |
| 05.08.2026 | 125,00 | 125,50 | 124,40 | 125,30 | 0,64% | 335,00 |
| 04.08.2026 | 124,50 | 124,50 | 124,30 | 124,50 | 0,16% | 308,00 |
| 03.08.2026 | 124,50 | 124,50 | 124,20 | 124,30 | -1,35% | 43,00 |
| 31.07.2026 | 125,10 | 126,10 | 124,50 | 126,00 | 3,45% | 1.345,00 |
| 30.07.2026 | 121,80 | 121,80 | 121,80 | 121,80 | -0,08% | 70,00 |
| 29.07.2026 | 123,90 | 123,90 | 121,60 | 121,90 | -0,73% | 2.509,00 |
| 28.07.2026 | 124,70 | 124,80 | 122,80 | 122,80 | -1,13% | 1.843,00 |
| 27.07.2026 | 124,30 | 124,40 | 123,00 | 124,20 | 0,00% | 1.514,00 |
| 24.07.2026 | 124,80 | 124,80 | 123,60 | 124,20 | -1,27% | 3.690,00 |
| 23.07.2026 | 126,00 | 126,00 | 125,80 | 125,80 | 0,64% | 20.275,00 |
| 22.07.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 1,30% | 541,00 |
| 21.07.2026 | 123,00 | 123,40 | 123,00 | 123,40 | 0,57% | 750,00 |
| 20.07.2026 | 123,20 | 123,50 | 122,30 | 122,70 | 0,99% | 2.630,00 |
| 17.07.2026 | 120,00 | 121,70 | 120,00 | 121,50 | -0,74% | 799,00 |
| 16.07.2026 | 124,40 | 124,40 | 121,80 | 122,40 | -1,37% | 2.271,00 |
| 15.07.2026 | 124,80 | 124,80 | 124,10 | 124,10 | -0,16% | 47,00 |
| 14.07.2026 | 124,50 | 126,20 | 122,90 | 124,30 | 1,06% | 658,00 |
| 13.07.2026 | 124,10 | 124,10 | 122,60 | 123,00 | 0,33% | 351,00 |
| 10.07.2026 | 122,70 | 122,70 | 122,60 | 122,60 | 0,91% | 75,00 |
| 09.07.2026 | 122,70 | 123,50 | 121,50 | 121,50 | -1,38% | 1.190,00 |
| 08.07.2026 | 123,50 | 123,50 | 123,20 | 123,20 | 1,65% | 280,00 |
| 07.07.2026 | 121,80 | 121,80 | 117,50 | 121,20 | 3,06% | 15.978,00 |
| 06.07.2026 | 120,80 | 122,30 | 117,60 | 117,60 | -1,34% | 381,00 |
| 03.07.2026 | 119,90 | 119,90 | 119,20 | 119,20 | 0,76% | 360,00 |
| 02.07.2026 | 117,00 | 118,30 | 117,00 | 118,30 | 2,87% | 646,00 |
| 30.06.2026 | 114,70 | 115,00 | 114,50 | 115,00 | 0,61% | 1.011,00 |
| 29.06.2026 | 113,50 | 115,00 | 113,20 | 114,30 | -0,61% | 2.011,00 |
| 26.06.2026 | 114,10 | 115,00 | 114,00 | 115,00 | -1,88% | 928,00 |
| 24.06.2026 | 119,50 | 120,50 | 117,20 | 117,20 | -1,76% | 918,00 |
| 23.06.2026 | 118,00 | 119,30 | 118,00 | 119,30 | -0,17% | 123,00 |
| 22.06.2026 | 119,50 | 119,50 | 119,50 | 119,50 | 1,01% | 108,00 |
| 19.06.2026 | 117,50 | 118,50 | 117,50 | 118,30 | 3,68% | 605,00 |
| 18.06.2026 | 117,20 | 117,20 | 114,10 | 114,10 | -3,22% | 1.104,00 |
| 17.06.2026 | 119,20 | 119,40 | 117,90 | 117,90 | -3,04% | 660,00 |
| 16.06.2026 | 121,60 | 121,60 | 121,60 | 121,60 | 0,91% | 5,00 |
| 15.06.2026 | 121,20 | 121,30 | 120,50 | 120,50 | -1,07% | 125,00 |
| 12.06.2026 | 121,30 | 122,10 | 120,10 | 121,80 | -1,14% | 1.441,00 |
| 11.06.2026 | 122,60 | 123,20 | 122,60 | 123,20 | 2,58% | 85,00 |
| 10.06.2026 | 121,40 | 121,40 | 120,10 | 120,10 | -1,40% | 136,00 |
| 09.06.2026 | 121,60 | 122,30 | 121,60 | 121,80 | -1,14% | 315,00 |
| 08.06.2026 | 124,00 | 124,00 | 121,40 | 123,20 | -0,48% | 1.594,00 |
| 05.06.2026 | 121,60 | 125,30 | 121,60 | 123,80 | 1,56% | 334,00 |
| 04.06.2026 | 119,70 | 122,10 | 119,70 | 121,90 | 3,74% | 1.363,00 |
| 03.06.2026 | 120,50 | 120,50 | 117,50 | 117,50 | -1,67% | 533,00 |
| 01.06.2026 | 120,20 | 120,40 | 119,10 | 119,50 | 1,27% | 3.157,00 |
| 29.05.2026 | 117,50 | 119,00 | 117,50 | 118,00 | -0,92% | 12.251,00 |
| 28.05.2026 | 117,50 | 119,80 | 116,60 | 119,10 | -0,92% | 4.093,00 |
| 27.05.2026 | 122,60 | 122,90 | 120,20 | 120,20 | -4,91% | 10.769,00 |
| 26.05.2026 | 128,20 | 128,20 | 122,70 | 126,40 | -1,86% | 44.224,00 |
| 22.05.2026 | 131,10 | 134,70 | 126,70 | 128,80 | -5,92% | 7.281,00 |
| 21.05.2026 | 138,70 | 139,20 | 136,90 | 136,90 | -2,14% | 3.055,00 |
| 19.05.2026 | 141,00 | 142,10 | 139,90 | 139,90 | -2,10% | 946,00 |
| 18.05.2026 | 142,20 | 143,20 | 141,80 | 142,90 | 0,28% | 4.340,00 |
| 15.05.2026 | 142,50 | 142,50 | 142,50 | 142,50 | 2,00% | 1.500,00 |
| 13.05.2026 | 140,70 | 141,30 | 139,70 | 139,70 | 0,58% | 1.869,00 |
| 12.05.2026 | 138,00 | 139,90 | 137,60 | 138,90 | 0,73% | 613,00 |
| 11.05.2026 | 138,20 | 138,50 | 137,30 | 137,90 | 0,95% | 1.859,00 |
| 08.05.2026 | 137,80 | 138,80 | 135,90 | 136,60 | -0,15% | 1.500,00 |
| 07.05.2026 | 137,10 | 137,10 | 135,00 | 136,80 | -0,58% | 187,00 |
| 06.05.2026 | 137,60 | 140,30 | 137,50 | 137,60 | 0,81% | 4.474,00 |
| 05.05.2026 | 136,20 | 137,20 | 135,90 | 136,50 | 0,66% | 4.679,00 |
| 04.05.2026 | 136,70 | 137,60 | 135,60 | 135,60 | 0,44% | 2.341,00 |
| 30.04.2026 | 135,00 | 135,00 | 135,00 | 135,00 | -0,15% | 75,00 |
| 29.04.2026 | 137,00 | 137,00 | 132,90 | 135,20 | 0,22% | 379,00 |
| 28.04.2026 | 138,00 | 138,40 | 134,90 | 134,90 | -2,32% | 920,00 |
| 27.04.2026 | 138,30 | 140,20 | 137,80 | 138,10 | 0,00% | 1.400,00 |
| 24.04.2026 | 138,50 | 140,10 | 137,30 | 138,10 | 0,51% | 2.630,00 |
| 23.04.2026 | 137,60 | 137,60 | 136,40 | 137,40 | -0,65% | 297,00 |
| 22.04.2026 | 134,50 | 138,30 | 134,50 | 138,30 | 3,44% | 703,00 |
| 21.04.2026 | 134,10 | 135,30 | 133,50 | 133,70 | -0,74% | 287,00 |
| 20.04.2026 | 134,20 | 135,00 | 133,70 | 134,70 | 2,51% | 540,00 |
| 17.04.2026 | 136,50 | 136,50 | 131,40 | 131,40 | -1,87% | 1.534,00 |
| 16.04.2026 | 135,60 | 135,60 | 133,50 | 133,90 | -0,96% | 4.658,00 |
| 15.04.2026 | 138,20 | 141,60 | 135,00 | 135,20 | -4,11% | 4.669,00 |
| 13.04.2026 | 141,10 | 141,60 | 140,90 | 141,00 | 1,66% | 2.280,00 |