121,374NOK
-1,48%
Echtzeit-Aktienkurs New DOF ASA
Bid:
Ask:
Aktienkurse zur New DOF ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 123,18 | 123,71 | 121,02 | 121,19 | -1,63% | - |
| 08.07.2026 | 123,50 | 123,50 | 123,20 | 123,20 | 1,65% | 280,00 |
| 07.07.2026 | 121,80 | 121,80 | 117,50 | 121,20 | 3,06% | 15.978,00 |
| 06.07.2026 | 120,80 | 122,30 | 117,60 | 117,60 | -1,34% | 381,00 |
| 03.07.2026 | 119,90 | 119,90 | 119,20 | 119,20 | 0,76% | 360,00 |
| 02.07.2026 | 117,00 | 118,30 | 117,00 | 118,30 | 3,20% | 646,00 |
| 01.07.2026 | 113,63 | 114,76 | 112,81 | 114,63 | -0,32% | - |
| 30.06.2026 | 114,70 | 115,00 | 114,50 | 115,00 | 0,61% | 1.011,00 |
| 29.06.2026 | 113,50 | 115,00 | 113,20 | 114,30 | -0,61% | 2.011,00 |
| 26.06.2026 | 114,10 | 115,00 | 114,00 | 115,00 | -1,88% | 928,00 |
| 24.06.2026 | 119,50 | 120,50 | 117,20 | 117,20 | -1,76% | 918,00 |
| 23.06.2026 | 118,00 | 119,30 | 118,00 | 119,30 | -0,17% | 123,00 |
| 22.06.2026 | 119,50 | 119,50 | 119,50 | 119,50 | 1,01% | 108,00 |
| 19.06.2026 | 117,50 | 118,50 | 117,50 | 118,30 | 3,68% | 605,00 |
| 18.06.2026 | 117,20 | 117,20 | 114,10 | 114,10 | -3,22% | 1.104,00 |
| 17.06.2026 | 119,20 | 119,40 | 117,90 | 117,90 | -3,04% | 660,00 |
| 16.06.2026 | 121,60 | 121,60 | 121,60 | 121,60 | 0,91% | 5,00 |
| 15.06.2026 | 121,20 | 121,30 | 120,50 | 120,50 | -1,07% | 125,00 |
| 12.06.2026 | 121,30 | 122,10 | 120,10 | 121,80 | -1,14% | 1.441,00 |
| 11.06.2026 | 122,60 | 123,20 | 122,60 | 123,20 | 2,58% | 85,00 |
| 10.06.2026 | 121,40 | 121,40 | 120,10 | 120,10 | -1,40% | 136,00 |
| 09.06.2026 | 121,60 | 122,30 | 121,60 | 121,80 | -1,14% | 315,00 |
| 08.06.2026 | 124,00 | 124,00 | 121,40 | 123,20 | -0,48% | 1.594,00 |
| 05.06.2026 | 121,60 | 125,30 | 121,60 | 123,80 | 1,56% | 334,00 |
| 04.06.2026 | 119,70 | 122,10 | 119,70 | 121,90 | 3,74% | 1.363,00 |
| 03.06.2026 | 120,50 | 120,50 | 117,50 | 117,50 | -1,67% | 533,00 |
| 01.06.2026 | 120,20 | 120,40 | 119,10 | 119,50 | 1,27% | 3.157,00 |
| 29.05.2026 | 117,50 | 119,00 | 117,50 | 118,00 | -0,92% | 12.251,00 |
| 28.05.2026 | 117,50 | 119,80 | 116,60 | 119,10 | -0,92% | 4.093,00 |
| 27.05.2026 | 122,60 | 122,90 | 120,20 | 120,20 | -4,91% | 10.769,00 |
| 26.05.2026 | 128,20 | 128,20 | 122,70 | 126,40 | -1,86% | 44.224,00 |
| 22.05.2026 | 131,10 | 134,70 | 126,70 | 128,80 | -5,92% | 7.281,00 |
| 21.05.2026 | 138,70 | 139,20 | 136,90 | 136,90 | -2,14% | 3.055,00 |
| 19.05.2026 | 141,00 | 142,10 | 139,90 | 139,90 | -2,10% | 946,00 |
| 18.05.2026 | 142,20 | 143,20 | 141,80 | 142,90 | 0,28% | 4.340,00 |
| 15.05.2026 | 142,50 | 142,50 | 142,50 | 142,50 | 2,00% | 1.500,00 |
| 13.05.2026 | 140,70 | 141,30 | 139,70 | 139,70 | 0,58% | 1.869,00 |
| 12.05.2026 | 138,00 | 139,90 | 137,60 | 138,90 | 0,73% | 613,00 |
| 11.05.2026 | 138,20 | 138,50 | 137,30 | 137,90 | 0,95% | 1.859,00 |
| 08.05.2026 | 137,80 | 138,80 | 135,90 | 136,60 | -0,15% | 1.500,00 |
| 07.05.2026 | 137,10 | 137,10 | 135,00 | 136,80 | -0,58% | 187,00 |
| 06.05.2026 | 137,60 | 140,30 | 137,50 | 137,60 | 0,81% | 4.474,00 |
| 05.05.2026 | 136,20 | 137,20 | 135,90 | 136,50 | 0,66% | 4.679,00 |
| 04.05.2026 | 136,70 | 137,60 | 135,60 | 135,60 | 0,44% | 2.341,00 |
| 30.04.2026 | 135,00 | 135,00 | 135,00 | 135,00 | -0,15% | 75,00 |
| 29.04.2026 | 137,00 | 137,00 | 132,90 | 135,20 | 0,22% | 379,00 |
| 28.04.2026 | 138,00 | 138,40 | 134,90 | 134,90 | -2,32% | 920,00 |
| 27.04.2026 | 138,30 | 140,20 | 137,80 | 138,10 | 0,00% | 1.400,00 |
| 24.04.2026 | 138,50 | 140,10 | 137,30 | 138,10 | 0,51% | 2.630,00 |
| 23.04.2026 | 137,60 | 137,60 | 136,40 | 137,40 | -0,65% | 297,00 |
| 22.04.2026 | 134,50 | 138,30 | 134,50 | 138,30 | 3,44% | 703,00 |
| 21.04.2026 | 134,10 | 135,30 | 133,50 | 133,70 | -0,74% | 287,00 |
| 20.04.2026 | 134,20 | 135,00 | 133,70 | 134,70 | 2,51% | 540,00 |
| 17.04.2026 | 136,50 | 136,50 | 131,40 | 131,40 | -1,87% | 1.534,00 |
| 16.04.2026 | 135,60 | 135,60 | 133,50 | 133,90 | -0,96% | 4.658,00 |
| 15.04.2026 | 138,20 | 141,60 | 135,00 | 135,20 | -4,11% | 4.669,00 |
| 13.04.2026 | 141,10 | 141,60 | 140,90 | 141,00 | 1,66% | 2.280,00 |
| 10.04.2026 | 139,00 | 139,00 | 137,20 | 138,70 | -1,35% | 6.519,00 |
| 09.04.2026 | 134,70 | 140,60 | 133,30 | 140,60 | 4,93% | 6.655,00 |
| 08.04.2026 | 138,00 | 138,00 | 131,60 | 134,00 | -4,63% | 12.368,00 |
| 07.04.2026 | 139,70 | 141,20 | 139,70 | 140,50 | 3,01% | 7.675,00 |
| 01.04.2026 | 135,60 | 139,90 | 135,60 | 136,40 | -2,15% | 552,00 |
| 31.03.2026 | 139,50 | 142,10 | 136,50 | 139,40 | -0,21% | 22.803,00 |
| 30.03.2026 | 136,50 | 139,70 | 136,50 | 139,70 | 2,95% | 24.378,00 |
| 27.03.2026 | 134,50 | 135,70 | 134,50 | 135,70 | 0,97% | 2.032,00 |
| 26.03.2026 | 135,50 | 135,50 | 133,30 | 134,40 | -0,44% | 4.505,00 |
| 25.03.2026 | 134,50 | 135,90 | 133,50 | 135,00 | 2,04% | 17.204,00 |
| 24.03.2026 | 130,00 | 132,30 | 130,00 | 132,30 | 0,23% | 3.682,00 |
| 23.03.2026 | 128,00 | 132,00 | 124,70 | 132,00 | 3,29% | 3.480,00 |
| 20.03.2026 | 128,90 | 129,50 | 127,80 | 127,80 | -0,85% | 2.444,00 |
| 19.03.2026 | 129,00 | 129,00 | 127,20 | 128,90 | 1,18% | 4.062,00 |
| 18.03.2026 | 125,10 | 128,10 | 125,00 | 127,40 | 2,00% | 25.777,00 |
| 17.03.2026 | 126,00 | 126,00 | 124,60 | 124,90 | -0,16% | 1.303,00 |
| 16.03.2026 | 125,40 | 125,40 | 123,50 | 125,10 | 1,21% | 7.214,00 |
| 13.03.2026 | 126,80 | 127,40 | 123,60 | 123,60 | -2,52% | 460,00 |
| 12.03.2026 | 130,50 | 130,50 | 125,50 | 126,80 | -0,24% | 1.741,00 |
| 11.03.2026 | 129,00 | 129,00 | 125,50 | 127,10 | 0,08% | 6.637,00 |
| 10.03.2026 | 126,00 | 127,00 | 124,00 | 127,00 | 1,44% | 3.756,00 |
| 09.03.2026 | 124,90 | 125,20 | 119,10 | 125,20 | 0,81% | 21.318,00 |
| 06.03.2026 | 125,00 | 125,00 | 121,60 | 124,20 | -0,72% | 2.078,00 |
| 05.03.2026 | 125,20 | 125,50 | 124,80 | 125,10 | -0,71% | 332,00 |
| 04.03.2026 | 123,50 | 126,30 | 123,50 | 126,00 | 0,40% | 5.488,00 |
| 03.03.2026 | 124,10 | 125,50 | 122,20 | 125,50 | -0,79% | 7.916,00 |
| 02.03.2026 | 128,00 | 130,20 | 126,50 | 126,50 | -0,39% | 3.161,00 |
| 27.02.2026 | 127,40 | 127,40 | 125,70 | 127,00 | -0,39% | 1.422,00 |
| 26.02.2026 | 125,20 | 127,50 | 125,00 | 127,50 | 0,95% | 24.136,00 |
| 25.02.2026 | 123,30 | 126,30 | 123,00 | 126,30 | 0,96% | 4.357,00 |
| 24.02.2026 | 123,40 | 127,70 | 123,10 | 125,10 | -0,08% | 5.912,00 |
| 23.02.2026 | 128,00 | 128,00 | 120,60 | 125,20 | -0,40% | 1.205,00 |
| 20.02.2026 | 124,00 | 126,30 | 124,00 | 125,70 | 3,12% | 2.521,00 |
| 19.02.2026 | 121,00 | 124,90 | 121,00 | 121,90 | 2,35% | 173,00 |
| 18.02.2026 | 117,30 | 120,90 | 117,30 | 119,10 | 1,36% | 6.180,00 |
| 17.02.2026 | 115,80 | 117,50 | 115,80 | 117,50 | 1,38% | 26,00 |
| 16.02.2026 | 116,40 | 118,50 | 114,20 | 115,90 | 2,11% | 726,00 |
| 13.02.2026 | 113,90 | 113,90 | 113,10 | 113,50 | -1,22% | 1.359,00 |
| 12.02.2026 | 116,70 | 116,70 | 114,90 | 114,90 | -0,09% | 952,00 |
| 11.02.2026 | 116,90 | 117,00 | 113,30 | 115,00 | -2,04% | 1.178,00 |
| 10.02.2026 | 117,10 | 117,40 | 117,10 | 117,40 | 2,09% | 34,00 |
| 09.02.2026 | 115,00 | 116,30 | 115,00 | 115,00 | 3,60% | 800,00 |
| 06.02.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -0,89% | 16,00 |