136,514NOK
-0,21%
Echtzeit-Aktienkurs New DOF ASA
Bid:
Ask:
Aktienkurse zur New DOF ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 135,07 | 137,90 | 135,05 | 136,26 | -0,40% | - |
| 07.05.2026 | 137,10 | 137,10 | 135,00 | 136,80 | -0,58% | 187,00 |
| 06.05.2026 | 137,60 | 140,30 | 137,50 | 137,60 | 0,81% | 4.474,00 |
| 05.05.2026 | 136,20 | 137,20 | 135,90 | 136,50 | 0,66% | 4.679,00 |
| 04.05.2026 | 136,70 | 137,60 | 135,60 | 135,60 | 0,44% | 2.341,00 |
| 30.04.2026 | 135,00 | 135,00 | 135,00 | 135,00 | -0,15% | 75,00 |
| 29.04.2026 | 137,00 | 137,00 | 132,90 | 135,20 | 0,22% | 379,00 |
| 28.04.2026 | 138,00 | 138,40 | 134,90 | 134,90 | -2,32% | 920,00 |
| 27.04.2026 | 138,30 | 140,20 | 137,80 | 138,10 | 0,00% | 1.400,00 |
| 24.04.2026 | 138,50 | 140,10 | 137,30 | 138,10 | 0,51% | 2.630,00 |
| 23.04.2026 | 137,60 | 137,60 | 136,40 | 137,40 | -0,65% | 297,00 |
| 22.04.2026 | 134,50 | 138,30 | 134,50 | 138,30 | 3,44% | 703,00 |
| 21.04.2026 | 134,10 | 135,30 | 133,50 | 133,70 | -0,74% | 287,00 |
| 20.04.2026 | 134,20 | 135,00 | 133,70 | 134,70 | 2,51% | 540,00 |
| 17.04.2026 | 136,50 | 136,50 | 131,40 | 131,40 | -1,87% | 1.534,00 |
| 16.04.2026 | 135,60 | 135,60 | 133,50 | 133,90 | -0,96% | 4.658,00 |
| 15.04.2026 | 138,20 | 141,60 | 135,00 | 135,20 | -2,34% | 4.669,00 |
| 14.04.2026 | 140,80 | 140,80 | 137,89 | 138,44 | -1,81% | - |
| 13.04.2026 | 141,10 | 141,60 | 140,90 | 141,00 | 1,66% | 2.280,00 |
| 10.04.2026 | 139,00 | 139,00 | 137,20 | 138,70 | -1,35% | 6.519,00 |
| 09.04.2026 | 134,70 | 140,60 | 133,30 | 140,60 | 4,93% | 6.655,00 |
| 08.04.2026 | 138,00 | 138,00 | 131,60 | 134,00 | -4,63% | 12.368,00 |
| 07.04.2026 | 139,70 | 141,20 | 139,70 | 140,50 | 1,94% | 7.675,00 |
| 02.04.2026 | 136,78 | 138,59 | 135,65 | 137,83 | 1,05% | - |
| 01.04.2026 | 135,60 | 139,90 | 135,60 | 136,40 | -2,15% | 552,00 |
| 31.03.2026 | 139,50 | 142,10 | 136,50 | 139,40 | -0,21% | 22.803,00 |
| 30.03.2026 | 136,50 | 139,70 | 136,50 | 139,70 | 2,95% | 24.378,00 |
| 27.03.2026 | 134,50 | 135,70 | 134,50 | 135,70 | 0,97% | 2.032,00 |
| 26.03.2026 | 135,50 | 135,50 | 133,30 | 134,40 | -0,44% | 4.505,00 |
| 25.03.2026 | 134,50 | 135,90 | 133,50 | 135,00 | 2,04% | 17.339,00 |
| 24.03.2026 | 130,00 | 132,30 | 130,00 | 132,30 | 0,23% | 3.682,00 |
| 23.03.2026 | 128,00 | 132,00 | 124,70 | 132,00 | 3,29% | 3.860,00 |
| 20.03.2026 | 128,90 | 129,50 | 127,80 | 127,80 | -0,85% | 2.444,00 |
| 19.03.2026 | 129,00 | 129,00 | 127,20 | 128,90 | 1,18% | 4.062,00 |
| 18.03.2026 | 125,10 | 128,10 | 125,00 | 127,40 | 2,00% | 25.777,00 |
| 17.03.2026 | 126,00 | 126,00 | 124,60 | 124,90 | -0,16% | 1.303,00 |
| 16.03.2026 | 125,40 | 125,40 | 123,50 | 125,10 | 1,21% | 7.214,00 |
| 13.03.2026 | 126,80 | 127,40 | 123,60 | 123,60 | -2,52% | 460,00 |
| 12.03.2026 | 130,50 | 130,50 | 125,50 | 126,80 | -0,24% | 1.741,00 |
| 11.03.2026 | 129,00 | 129,00 | 125,50 | 127,10 | 0,08% | 6.637,00 |
| 10.03.2026 | 126,00 | 127,00 | 124,00 | 127,00 | 1,44% | 3.756,00 |
| 09.03.2026 | 124,90 | 125,20 | 119,10 | 125,20 | 0,81% | 21.318,00 |
| 06.03.2026 | 125,00 | 125,00 | 121,60 | 124,20 | -0,72% | 2.078,00 |
| 05.03.2026 | 125,20 | 125,50 | 124,80 | 125,10 | -0,71% | 332,00 |
| 04.03.2026 | 123,50 | 126,30 | 123,50 | 126,00 | 0,40% | 5.488,00 |
| 03.03.2026 | 124,10 | 125,50 | 122,20 | 125,50 | -0,79% | 7.916,00 |
| 02.03.2026 | 128,00 | 130,20 | 126,50 | 126,50 | -0,39% | 3.161,00 |
| 27.02.2026 | 127,40 | 127,40 | 125,70 | 127,00 | -0,39% | 1.422,00 |
| 26.02.2026 | 125,20 | 127,50 | 125,00 | 127,50 | 0,95% | 24.136,00 |
| 25.02.2026 | 123,30 | 126,30 | 123,00 | 126,30 | 0,96% | 4.357,00 |
| 24.02.2026 | 123,40 | 127,70 | 123,10 | 125,10 | -0,08% | 5.912,00 |
| 23.02.2026 | 128,00 | 128,00 | 120,60 | 125,20 | -0,40% | 1.205,00 |
| 20.02.2026 | 124,00 | 126,30 | 124,00 | 125,70 | 3,12% | 2.521,00 |
| 19.02.2026 | 121,00 | 124,90 | 121,00 | 121,90 | 2,35% | 173,00 |
| 18.02.2026 | 117,30 | 120,90 | 117,30 | 119,10 | 1,36% | 6.180,00 |
| 17.02.2026 | 115,80 | 117,50 | 115,80 | 117,50 | 1,38% | 26,00 |
| 16.02.2026 | 116,40 | 118,50 | 114,20 | 115,90 | 2,11% | 726,00 |
| 13.02.2026 | 113,90 | 113,90 | 113,10 | 113,50 | -1,22% | 1.359,00 |
| 12.02.2026 | 116,70 | 116,70 | 114,90 | 114,90 | -0,09% | 952,00 |
| 11.02.2026 | 116,90 | 117,00 | 113,30 | 115,00 | -2,04% | 1.178,00 |
| 10.02.2026 | 117,10 | 117,40 | 117,10 | 117,40 | 2,09% | 34,00 |
| 09.02.2026 | 115,00 | 116,30 | 115,00 | 115,00 | 3,60% | 800,00 |
| 06.02.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -0,89% | 16,00 |
| 05.02.2026 | 113,20 | 113,60 | 109,90 | 112,00 | 0,07% | 371,00 |
| 04.02.2026 | 114,78 | 115,11 | 101,20 | 111,92 | -1,56% | - |
| 03.02.2026 | 113,10 | 116,30 | 111,60 | 113,70 | 0,98% | 1.277,00 |
| 02.02.2026 | 112,80 | 113,30 | 108,70 | 112,60 | 0,81% | 3.740,00 |
| 30.01.2026 | 109,60 | 111,70 | 109,60 | 111,70 | -1,33% | 364,00 |
| 29.01.2026 | 116,50 | 116,50 | 113,10 | 113,20 | 0,35% | 1.194,00 |
| 28.01.2026 | 111,80 | 114,30 | 109,80 | 112,80 | 3,68% | 2.616,00 |
| 27.01.2026 | 109,00 | 109,00 | 108,80 | 108,80 | -0,37% | 183,00 |
| 26.01.2026 | 111,40 | 111,40 | 109,20 | 109,20 | -1,18% | 805,00 |
| 23.01.2026 | 110,20 | 114,10 | 110,20 | 110,50 | 1,75% | 201,00 |
| 22.01.2026 | 110,80 | 110,80 | 108,60 | 108,60 | 2,16% | 107,00 |
| 21.01.2026 | 106,70 | 107,30 | 106,30 | 106,30 | -0,28% | 1.159,00 |
| 20.01.2026 | 106,00 | 106,60 | 106,00 | 106,60 | -2,65% | 825,00 |
| 19.01.2026 | 106,40 | 109,50 | 104,30 | 109,50 | 2,34% | 5.632,00 |
| 16.01.2026 | 109,00 | 109,00 | 107,00 | 107,00 | 0,00% | 76,00 |
| 15.01.2026 | 106,10 | 107,00 | 106,00 | 107,00 | 0,85% | 1.334,00 |
| 14.01.2026 | 106,30 | 108,40 | 105,50 | 106,10 | -0,19% | 1.952,00 |
| 13.01.2026 | 106,70 | 106,70 | 103,80 | 106,30 | 4,83% | 4.559,00 |
| 12.01.2026 | 102,00 | 102,00 | 101,40 | 101,40 | 1,40% | 321,00 |
| 09.01.2026 | 98,75 | 102,30 | 98,75 | 100,00 | 2,25% | 1.052,00 |
| 08.01.2026 | 97,20 | 100,00 | 97,20 | 97,80 | 0,46% | 628,00 |
| 07.01.2026 | 100,20 | 100,20 | 96,90 | 97,35 | -0,61% | 2.173,00 |
| 06.01.2026 | 98,95 | 100,20 | 97,95 | 97,95 | 1,24% | 1.740,00 |
| 05.01.2026 | 96,65 | 99,05 | 96,65 | 96,75 | 1,04% | 1.101,00 |
| 02.01.2026 | 95,70 | 95,75 | 95,70 | 95,75 | 0,79% | 566,00 |
| 30.12.2025 | 95,55 | 95,55 | 95,00 | 95,00 | 0,05% | 871,00 |
| 29.12.2025 | 95,25 | 95,25 | 94,25 | 94,95 | 1,01% | 3.190,00 |
| 23.12.2025 | 93,65 | 96,40 | 91,65 | 94,00 | 1,79% | 430,00 |
| 22.12.2025 | 91,90 | 93,85 | 91,90 | 92,35 | 2,44% | 5.039,00 |
| 19.12.2025 | 90,15 | 90,15 | 90,15 | 90,15 | -0,83% | 1.500,00 |
| 18.12.2025 | 90,90 | 90,90 | 90,90 | 90,90 | -1,25% | 1.000,00 |
| 17.12.2025 | 89,90 | 93,55 | 89,90 | 92,05 | 0,55% | 1.440,00 |
| 16.12.2025 | 94,45 | 94,45 | 91,55 | 91,55 | -3,43% | 3.590,00 |
| 15.12.2025 | 94,20 | 94,80 | 94,15 | 94,80 | 0,58% | 525,00 |
| 12.12.2025 | 94,80 | 95,55 | 94,15 | 94,25 | -1,82% | 4.197,00 |
| 11.12.2025 | 94,45 | 96,00 | 94,45 | 96,00 | -0,05% | 28,00 |
| 10.12.2025 | 96,05 | 96,05 | 96,05 | 96,05 | 4,18% | 6,00 |