90,516NOK
2,68%
Echtzeit-Aktienkurs New DOF ASA
Bid:
Ask:
Aktienkurse zur New DOF ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 88,11 | 90,62 | 88,11 | 90,52 | 2,68% | - |
| 04.11.2024 | 87,20 | 89,45 | 86,70 | 88,15 | 0,80% | 10.314,00 |
| 01.11.2024 | 87,85 | 88,10 | 87,40 | 87,45 | 0,75% | 4.700,00 |
| 31.10.2024 | 85,65 | 86,85 | 85,65 | 86,80 | 0,40% | 6.660,00 |
| 30.10.2024 | 84,70 | 86,70 | 84,70 | 86,45 | 1,77% | 4.661,00 |
| 29.10.2024 | 87,00 | 87,00 | 84,95 | 84,95 | -0,53% | 3.685,00 |
| 28.10.2024 | 84,70 | 85,40 | 83,45 | 85,40 | -1,78% | 10.507,00 |
| 25.10.2024 | 86,65 | 87,10 | 85,50 | 86,95 | 0,12% | 49.379,00 |
| 24.10.2024 | 88,05 | 88,05 | 86,85 | 86,85 | -1,75% | 95.377,00 |
| 23.10.2024 | 91,00 | 91,00 | 88,40 | 88,40 | -2,43% | 2.214,00 |
| 22.10.2024 | 89,75 | 90,65 | 89,35 | 90,60 | 0,11% | 3.925,00 |
| 21.10.2024 | 90,10 | 91,75 | 90,10 | 90,50 | 0,56% | 16.170,00 |
| 18.10.2024 | 92,30 | 93,70 | 90,00 | 90,00 | -1,75% | 7.501,00 |
| 17.10.2024 | 89,75 | 92,00 | 89,75 | 91,60 | 4,09% | 1.596,00 |
| 16.10.2024 | 89,30 | 89,30 | 87,90 | 88,00 | -2,43% | 2.895,00 |
| 15.10.2024 | 92,46 | 92,46 | 89,26 | 90,19 | -3,02% | - |
| 14.10.2024 | 94,35 | 94,35 | 92,00 | 93,00 | -1,22% | 340.987,00 |
| 11.10.2024 | 93,10 | 94,15 | 92,75 | 94,15 | 0,86% | 9.942,00 |
| 10.10.2024 | 92,00 | 93,35 | 91,25 | 93,35 | 2,47% | 6.664,00 |
| 09.10.2024 | 92,30 | 94,40 | 91,10 | 91,10 | 1,22% | 14.137,00 |
| 08.10.2024 | 93,50 | 93,50 | 90,00 | 90,00 | -3,90% | 5.856,00 |
| 07.10.2024 | 92,80 | 93,65 | 92,75 | 93,65 | -0,21% | 3.675,00 |
| 04.10.2024 | 89,00 | 94,00 | 89,00 | 93,85 | 7,63% | 14.649,00 |
| 03.10.2024 | 87,30 | 87,30 | 86,45 | 87,20 | -1,41% | 9.605,00 |
| 02.10.2024 | 90,00 | 90,00 | 87,90 | 88,45 | -1,72% | 2.234,00 |
| 01.10.2024 | 87,50 | 90,30 | 87,20 | 90,00 | 2,68% | 42.007,00 |
| 30.09.2024 | 86,55 | 87,65 | 85,90 | 87,65 | 2,69% | 46.723,00 |
| 27.09.2024 | 84,55 | 85,40 | 83,50 | 85,35 | 2,77% | 129.457,00 |
| 26.09.2024 | 85,90 | 85,90 | 79,35 | 83,05 | -7,77% | 55.945,00 |
| 25.09.2024 | 89,25 | 90,35 | 89,25 | 90,05 | -0,55% | 3.899,00 |
| 24.09.2024 | 89,50 | 91,20 | 89,50 | 90,55 | 0,84% | 4.980,00 |
| 23.09.2024 | 90,05 | 90,20 | 89,10 | 89,80 | -0,50% | 6.263,00 |
| 20.09.2024 | 90,60 | 90,70 | 89,75 | 90,25 | 0,00% | 32.132,00 |
| 19.09.2024 | 90,90 | 91,10 | 89,85 | 90,25 | 1,01% | 25.791,00 |
| 18.09.2024 | 91,50 | 91,60 | 89,30 | 89,35 | -2,08% | 15.441,00 |
| 17.09.2024 | 92,95 | 92,95 | 91,05 | 91,25 | -0,98% | 32.141,00 |
| 16.09.2024 | 92,90 | 93,80 | 91,20 | 92,15 | -0,97% | 17.779,00 |
| 13.09.2024 | 90,50 | 93,20 | 90,50 | 93,05 | 3,39% | 11.471,00 |
| 12.09.2024 | 91,90 | 91,90 | 89,50 | 90,00 | 1,69% | 46.052,00 |
| 11.09.2024 | 90,15 | 91,45 | 88,50 | 88,50 | -1,12% | 23.864,00 |
| 10.09.2024 | 97,80 | 97,80 | 88,80 | 89,50 | -7,21% | 22.823,00 |
| 09.09.2024 | 94,20 | 96,45 | 93,60 | 96,45 | 3,49% | 29.361,00 |
| 06.09.2024 | 90,55 | 93,75 | 90,45 | 93,20 | 2,87% | 98.178,00 |
| 05.09.2024 | 94,30 | 94,30 | 87,70 | 90,60 | -3,41% | 36.466,00 |
| 04.09.2024 | 95,00 | 95,55 | 93,50 | 93,80 | -2,60% | 25.030,00 |
| 03.09.2024 | 99,85 | 99,85 | 95,65 | 96,30 | -3,12% | 15.759,00 |
| 02.09.2024 | 98,85 | 100,20 | 98,85 | 99,40 | 1,12% | 10.596,00 |
| 30.08.2024 | 99,00 | 99,40 | 98,00 | 98,30 | -0,66% | 8.239,00 |
| 29.08.2024 | 95,00 | 99,05 | 95,00 | 98,95 | 4,16% | 11.774,00 |
| 28.08.2024 | 97,50 | 99,55 | 95,00 | 95,00 | -4,90% | 25.211,00 |
| 27.08.2024 | 102,80 | 102,80 | 99,65 | 99,90 | -3,20% | 17.239,00 |
| 26.08.2024 | 101,10 | 103,50 | 100,80 | 103,20 | 3,67% | 23.235,00 |
| 23.08.2024 | 99,85 | 100,00 | 99,15 | 99,55 | -0,20% | 16.659,00 |
| 22.08.2024 | 98,00 | 101,30 | 98,00 | 99,75 | 0,71% | 28.096,00 |
| 21.08.2024 | 97,05 | 99,95 | 95,45 | 99,05 | -0,15% | 14.618,00 |
| 20.08.2024 | 99,00 | 99,75 | 98,80 | 99,20 | -0,10% | 19.204,00 |
| 19.08.2024 | 98,60 | 99,85 | 98,60 | 99,30 | 0,15% | 32.588,00 |
| 16.08.2024 | 99,90 | 99,95 | 98,00 | 99,15 | 0,97% | 26.497,00 |
| 15.08.2024 | 99,00 | 99,10 | 98,10 | 98,20 | -0,86% | 10.719,00 |
| 14.08.2024 | 99,35 | 99,35 | 98,10 | 99,05 | 0,61% | 5.603,00 |
| 13.08.2024 | 102,00 | 102,00 | 98,05 | 98,45 | -2,23% | 7.068,00 |
| 12.08.2024 | 102,30 | 102,30 | 100,60 | 100,70 | -0,40% | 11.518,00 |
| 09.08.2024 | 101,50 | 103,00 | 100,40 | 101,10 | 1,00% | 18.620,00 |
| 08.08.2024 | 99,45 | 100,20 | 98,15 | 100,10 | 0,91% | 13.740,00 |
| 07.08.2024 | 98,00 | 100,00 | 98,00 | 99,20 | 2,69% | 27.374,00 |
| 06.08.2024 | 101,60 | 101,60 | 95,50 | 96,60 | -1,02% | 15.753,00 |
| 05.08.2024 | 94,25 | 99,00 | 93,05 | 97,60 | -8,53% | 71.837,00 |
| 02.08.2024 | 109,10 | 109,10 | 104,90 | 106,70 | -6,07% | 15.142,00 |
| 01.08.2024 | 113,70 | 114,20 | 112,60 | 113,60 | 0,26% | 5.519,00 |
| 31.07.2024 | 113,30 | 113,70 | 113,20 | 113,30 | 0,44% | 9.904,00 |
| 30.07.2024 | 114,00 | 114,00 | 112,30 | 112,80 | -1,40% | 15.180,00 |
| 29.07.2024 | 110,10 | 114,70 | 109,30 | 114,40 | 6,92% | 34.027,00 |
| 26.07.2024 | 107,00 | 107,40 | 106,80 | 107,00 | 0,85% | 5.495,00 |
| 25.07.2024 | 104,60 | 106,10 | 104,10 | 106,10 | 1,05% | 39.816,00 |
| 24.07.2024 | 106,20 | 107,50 | 105,00 | 105,00 | 0,19% | 56.510,00 |
| 23.07.2024 | 105,50 | 106,60 | 104,80 | 104,80 | 0,58% | 243.504,00 |
| 22.07.2024 | 104,80 | 105,20 | 103,90 | 104,20 | -0,48% | 321.152,00 |
| 19.07.2024 | 104,60 | 105,00 | 101,80 | 104,70 | 0,48% | 132.168,00 |
| 18.07.2024 | 103,00 | 104,70 | 103,00 | 104,20 | 1,86% | 11.719,00 |
| 17.07.2024 | 100,50 | 102,60 | 100,50 | 102,30 | 2,35% | 12.471,00 |
| 16.07.2024 | 97,10 | 100,00 | 97,10 | 99,95 | 0,81% | 5.295,00 |
| 15.07.2024 | 99,25 | 99,50 | 98,50 | 99,15 | -0,40% | 3.422,00 |
| 12.07.2024 | 99,65 | 100,00 | 98,85 | 99,55 | -0,15% | 3.024,00 |
| 11.07.2024 | 100,10 | 100,10 | 97,65 | 99,70 | -0,40% | 71.029,00 |
| 10.07.2024 | 101,00 | 101,20 | 100,10 | 100,10 | -1,18% | 28.796,00 |
| 09.07.2024 | 101,80 | 102,50 | 100,60 | 101,30 | -0,88% | 7.367,00 |
| 08.07.2024 | 100,70 | 103,10 | 100,70 | 102,20 | 1,19% | 23.253,00 |
| 05.07.2024 | 101,90 | 102,30 | 100,80 | 101,00 | -0,49% | 8.345,00 |
| 04.07.2024 | 104,70 | 104,70 | 100,00 | 101,50 | -1,46% | 9.506,00 |
| 03.07.2024 | 106,90 | 108,00 | 103,00 | 103,00 | 5,32% | 18.589,00 |
| 02.07.2024 | 97,00 | 97,95 | 96,90 | 97,80 | 1,35% | 1.865,00 |
| 01.07.2024 | 96,65 | 97,10 | 96,50 | 96,50 | 0,00% | 10.286,00 |
| 28.06.2024 | 96,20 | 97,20 | 96,05 | 96,50 | 1,85% | 5.831,00 |
| 27.06.2024 | 92,00 | 94,75 | 92,00 | 94,75 | 3,89% | 7.378,00 |
| 26.06.2024 | 91,85 | 91,90 | 90,70 | 91,20 | 1,90% | 6.633,00 |
| 25.06.2024 | 91,60 | 91,70 | 89,25 | 89,50 | -2,13% | 22.437,00 |
| 24.06.2024 | 87,45 | 91,45 | 87,45 | 91,45 | 5,36% | 31.631,00 |
| 21.06.2024 | 87,65 | 87,65 | 86,00 | 86,80 | -1,48% | 4.431,00 |
| 20.06.2024 | 88,30 | 88,50 | 88,00 | 88,10 | -0,56% | 9.816,00 |
| 19.06.2024 | 88,00 | 88,65 | 87,35 | 88,60 | 1,14% | 9.183,00 |