90,094NOK
-1,16%
Echtzeit-Aktienkurs New DOF ASA
Bid:
Ask:
Aktienkurse zur New DOF ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 91,39 | 91,39 | 90,16 | 90,16 | -1,09% | - |
| 16.07.2025 | 91,80 | 92,70 | 91,00 | 91,15 | -0,82% | 16.104,00 |
| 15.07.2025 | 91,90 | 91,90 | 91,90 | 91,90 | -0,70% | 100,00 |
| 14.07.2025 | 92,70 | 93,75 | 92,55 | 92,55 | 0,71% | 8.995,00 |
| 11.07.2025 | 92,05 | 92,65 | 91,90 | 91,90 | 1,02% | 3.500,00 |
| 10.07.2025 | 90,43 | 91,52 | 90,39 | 90,97 | 0,63% | - |
| 09.07.2025 | 90,05 | 90,40 | 90,05 | 90,40 | 0,44% | 175,00 |
| 08.07.2025 | 90,00 | 90,00 | 90,00 | 90,00 | 0,56% | 100,00 |
| 07.07.2025 | 89,50 | 89,50 | 89,50 | 89,50 | -1,05% | 100,00 |
| 04.07.2025 | 90,00 | 90,75 | 90,00 | 90,45 | -0,33% | 6.537,00 |
| 03.07.2025 | 88,75 | 90,75 | 88,75 | 90,75 | 2,08% | 199,00 |
| 02.07.2025 | 89,90 | 89,90 | 88,90 | 88,90 | 0,34% | 1.140,00 |
| 01.07.2025 | 88,30 | 88,60 | 88,15 | 88,60 | -1,23% | 204,00 |
| 30.06.2025 | 89,40 | 89,70 | 89,30 | 89,70 | 2,75% | 966,00 |
| 27.06.2025 | 87,90 | 87,95 | 87,30 | 87,30 | -0,23% | 445,00 |
| 26.06.2025 | 88,20 | 88,60 | 87,50 | 87,50 | -0,96% | 3.247,00 |
| 25.06.2025 | 88,75 | 88,75 | 88,35 | 88,35 | 0,51% | 494,00 |
| 24.06.2025 | 89,00 | 89,00 | 86,50 | 87,90 | -2,60% | 22.719,00 |
| 23.06.2025 | 90,25 | 90,25 | 90,25 | 90,25 | 0,50% | 108,00 |
| 20.06.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -0,61% | 700,00 |
| 19.06.2025 | 90,05 | 90,60 | 89,95 | 90,35 | 0,39% | 8.787,00 |
| 18.06.2025 | 92,10 | 92,30 | 90,00 | 90,00 | -0,94% | 18.760,00 |
| 17.06.2025 | 91,25 | 91,55 | 90,60 | 90,85 | 0,61% | 12.214,00 |
| 16.06.2025 | 90,80 | 91,95 | 89,95 | 90,30 | -0,28% | 47.267,00 |
| 13.06.2025 | 93,50 | 94,00 | 90,55 | 90,55 | -0,93% | 34.961,00 |
| 11.06.2025 | 89,95 | 91,65 | 89,95 | 91,40 | 1,50% | 16.992,00 |
| 10.06.2025 | 90,20 | 90,55 | 90,00 | 90,05 | 0,73% | 23.285,00 |
| 06.06.2025 | 89,10 | 89,40 | 88,75 | 89,40 | 0,56% | 6.731,00 |
| 05.06.2025 | 89,00 | 89,00 | 88,90 | 88,90 | 0,11% | 1.119,00 |
| 04.06.2025 | 89,00 | 89,00 | 88,80 | 88,80 | 1,95% | 88,00 |
| 03.06.2025 | 89,05 | 89,05 | 86,75 | 87,10 | -2,08% | 16.248,00 |
| 02.06.2025 | 88,75 | 88,95 | 88,75 | 88,95 | 0,96% | 878,00 |
| 30.05.2025 | 88,90 | 88,90 | 88,10 | 88,10 | 1,50% | 99,00 |
| 28.05.2025 | 87,50 | 87,50 | 86,80 | 86,80 | -0,12% | 510,00 |
| 27.05.2025 | 86,80 | 87,35 | 86,65 | 86,90 | -0,80% | 1.553,00 |
| 26.05.2025 | 87,05 | 87,75 | 86,10 | 87,60 | 1,80% | 44.989,00 |
| 23.05.2025 | 88,75 | 89,15 | 84,40 | 86,05 | -2,33% | 8.090,00 |
| 22.05.2025 | 90,35 | 90,35 | 88,10 | 88,10 | -2,44% | 12.916,00 |
| 21.05.2025 | 93,25 | 93,25 | 89,95 | 90,30 | -3,16% | 6.798,00 |
| 20.05.2025 | 93,85 | 94,40 | 93,25 | 93,25 | 2,64% | 63.873,00 |
| 19.05.2025 | 90,85 | 90,85 | 90,85 | 90,85 | 0,06% | 1.000,00 |
| 16.05.2025 | 91,20 | 91,30 | 90,20 | 90,80 | 4,07% | 3.502,00 |
| 15.05.2025 | 88,15 | 88,15 | 87,25 | 87,25 | -0,74% | 3.016,00 |
| 14.05.2025 | 87,90 | 87,90 | 87,90 | 87,90 | 1,03% | 11,00 |
| 13.05.2025 | 86,95 | 87,00 | 86,95 | 87,00 | 0,23% | 30,00 |
| 12.05.2025 | 87,45 | 87,45 | 86,80 | 86,80 | 4,83% | 3.325,00 |
| 09.05.2025 | 82,80 | 82,80 | 82,80 | 82,80 | 2,86% | 41,00 |
| 08.05.2025 | 79,75 | 80,65 | 79,75 | 80,50 | 0,44% | 1.856,00 |
| 07.05.2025 | 79,70 | 80,15 | 79,70 | 80,15 | 0,06% | 702,00 |
| 06.05.2025 | 80,70 | 81,90 | 79,90 | 80,10 | -0,99% | 61.773,00 |
| 05.05.2025 | 81,35 | 81,35 | 80,65 | 80,90 | -2,47% | 16,00 |
| 02.05.2025 | 81,20 | 82,95 | 81,20 | 82,95 | 0,79% | 250,00 |
| 30.04.2025 | 82,30 | 82,30 | 82,30 | 82,30 | 1,29% | 100,00 |
| 29.04.2025 | 80,60 | 81,30 | 80,60 | 81,25 | 0,12% | 6.384,00 |
| 25.04.2025 | 81,15 | 81,15 | 81,15 | 81,15 | 0,68% | 20,00 |
| 24.04.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 3,33% | 26,00 |
| 22.04.2025 | 78,00 | 78,00 | 78,00 | 78,00 | -2,86% | 602,00 |
| 16.04.2025 | 78,50 | 80,30 | 78,50 | 80,30 | -0,19% | 1.898,00 |
| 14.04.2025 | 79,05 | 80,45 | 79,05 | 80,45 | 7,27% | 6.254,00 |
| 11.04.2025 | 76,25 | 76,25 | 75,00 | 75,00 | -2,60% | 1.267,00 |
| 10.04.2025 | 83,85 | 83,85 | 77,00 | 77,00 | 1,85% | 3.237,00 |
| 09.04.2025 | 78,80 | 78,80 | 75,60 | 75,60 | -7,52% | 9.568,00 |
| 08.04.2025 | 82,50 | 82,50 | 78,30 | 81,75 | 8,78% | 8.191,00 |
| 07.04.2025 | 80,00 | 80,00 | 72,15 | 75,15 | -4,75% | 10.431,00 |
| 04.04.2025 | 85,00 | 85,00 | 77,30 | 78,90 | -9,10% | 14.632,00 |
| 03.04.2025 | 90,20 | 90,20 | 86,50 | 86,80 | -5,45% | 13.212,00 |
| 02.04.2025 | 91,60 | 92,05 | 91,55 | 91,80 | -0,70% | 10.872,00 |
| 31.03.2025 | 93,20 | 93,20 | 92,45 | 92,45 | -1,91% | 2.750,00 |
| 28.03.2025 | 94,40 | 94,40 | 94,25 | 94,25 | 1,34% | 1.688,00 |
| 27.03.2025 | 95,35 | 95,35 | 92,20 | 93,00 | -2,11% | 1.687,00 |
| 26.03.2025 | 95,00 | 95,10 | 95,00 | 95,00 | 1,23% | 37.189,00 |
| 25.03.2025 | 93,85 | 93,85 | 93,85 | 93,85 | 0,59% | 10,00 |
| 24.03.2025 | 93,15 | 93,35 | 93,15 | 93,30 | 2,75% | 4.495,00 |
| 21.03.2025 | 90,80 | 90,80 | 90,80 | 90,80 | 7,08% | 2,00 |
| 17.03.2025 | 84,80 | 84,80 | 84,80 | 84,80 | 1,86% | 70,00 |
| 14.03.2025 | 83,25 | 83,25 | 83,25 | 83,25 | -0,83% | 5,00 |
| 13.03.2025 | 83,95 | 83,95 | 83,95 | 83,95 | 1,02% | 1,00 |
| 12.03.2025 | 83,10 | 83,10 | 83,10 | 83,10 | 4,01% | 75,00 |
| 11.03.2025 | 80,65 | 80,65 | 79,85 | 79,90 | -1,36% | 822,00 |
| 10.03.2025 | 82,60 | 82,60 | 81,00 | 81,00 | -2,17% | 408,00 |
| 06.03.2025 | 85,05 | 85,05 | 82,15 | 82,80 | -2,13% | 76,00 |
| 05.03.2025 | 84,95 | 85,00 | 84,60 | 84,60 | 2,73% | 4.431,00 |
| 04.03.2025 | 85,00 | 85,00 | 82,10 | 82,35 | -6,10% | 19.411,00 |
| 03.03.2025 | 87,70 | 87,70 | 87,70 | 87,70 | -1,24% | 120,00 |
| 25.02.2025 | 88,80 | 88,80 | 88,80 | 88,80 | -5,53% | 4,00 |
| 24.02.2025 | 92,40 | 94,00 | 92,40 | 94,00 | 1,13% | 1.322,00 |
| 20.02.2025 | 92,95 | 92,95 | 92,95 | 92,95 | -1,59% | 600,00 |
| 19.02.2025 | 94,45 | 94,45 | 94,45 | 94,45 | -1,20% | 50,00 |
| 17.02.2025 | 95,50 | 95,60 | 95,50 | 95,60 | 3,91% | 180,00 |
| 14.02.2025 | 92,00 | 92,00 | 92,00 | 92,00 | 1,77% | 3,00 |
| 13.02.2025 | 90,40 | 90,40 | 90,40 | 90,40 | -3,83% | 300,00 |
| 07.02.2025 | 94,60 | 94,60 | 94,00 | 94,00 | -3,69% | 2.093,00 |
| 06.02.2025 | 97,50 | 97,60 | 97,50 | 97,60 | 0,62% | 1.235,00 |
| 05.02.2025 | 96,35 | 97,00 | 96,20 | 97,00 | 3,36% | 1.351,00 |
| 04.02.2025 | 93,80 | 95,55 | 93,80 | 93,85 | -1,42% | 4.509,00 |
| 03.02.2025 | 95,20 | 95,20 | 95,20 | 95,20 | -1,24% | 2,00 |
| 31.01.2025 | 95,80 | 96,40 | 95,30 | 96,40 | 0,42% | 56,00 |
| 30.01.2025 | 97,00 | 97,00 | 96,00 | 96,00 | 4,92% | 1.001,00 |
| 29.01.2025 | 91,40 | 91,50 | 91,40 | 91,50 | -0,97% | 191,00 |
| 28.01.2025 | 92,40 | 92,40 | 92,40 | 92,40 | -0,38% | 12,00 |