Strategie Zertifikat auf GBC Director's Dealings Value Strategy Basket
[WKN: UBS1GB | ISIN: CH0358664750]
Aktienkurse
128,990€
-0,86%
Echtzeit-Aktienkurs Strategie Zertifikat auf GBC Director's Dealings Value Strategy Basket
Bid:
Ask:
Aktienkurse zur Strategie Zertifikat auf GBC Director's Dealings Value Strategy Basket Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 129,15 | 130,69 | 128,99 | 128,99 | -0,86% | - |
| 30.09.2026 | 131,27 | 131,47 | 130,11 | 130,11 | -0,73% | - |
| 29.09.2026 | 131,01 | 131,97 | 130,55 | 131,07 | 0,61% | - |
| 28.09.2026 | 131,44 | 131,86 | 130,28 | 130,28 | -0,34% | - |
| 25.09.2026 | 130,82 | 131,77 | 130,70 | 130,73 | 0,35% | - |
| 24.09.2026 | 131,33 | 131,48 | 130,27 | 130,27 | -0,67% | - |
| 23.09.2026 | 132,60 | 132,64 | 131,15 | 131,15 | -0,42% | - |
| 22.09.2026 | 131,95 | 133,00 | 131,64 | 131,70 | 0,28% | - |
| 21.09.2026 | 131,33 | 132,55 | 130,99 | 131,33 | 0,36% | - |
| 18.09.2026 | 131,80 | 132,50 | 130,86 | 130,86 | -1,02% | - |
| 17.09.2026 | 132,36 | 132,50 | 131,73 | 132,21 | 1,27% | - |
| 16.09.2026 | 131,30 | 131,93 | 130,55 | 130,55 | -0,04% | - |
| 15.09.2026 | 130,32 | 131,50 | 130,04 | 130,60 | -0,05% | - |
| 14.09.2026 | 132,23 | 132,23 | 130,66 | 130,66 | -1,02% | - |
| 11.09.2026 | 132,81 | 133,02 | 132,01 | 132,01 | -0,05% | - |
| 10.09.2026 | 133,85 | 133,85 | 132,07 | 132,07 | -0,76% | - |
| 09.09.2026 | 134,72 | 135,07 | 133,08 | 133,08 | -1,17% | - |
| 08.09.2026 | 134,92 | 135,48 | 134,66 | 134,66 | 0,38% | - |
| 07.09.2026 | 135,12 | 135,12 | 134,15 | 134,15 | -0,25% | - |
| 04.09.2026 | 134,75 | 135,38 | 134,48 | 134,48 | 0,27% | - |
| 03.09.2026 | 134,34 | 135,10 | 133,93 | 134,12 | 0,28% | - |
| 02.09.2026 | 134,73 | 135,05 | 133,75 | 133,75 | -0,80% | - |
| 01.09.2026 | 136,86 | 137,10 | 134,83 | 134,83 | -1,10% | - |
| 31.08.2026 | 137,43 | 137,49 | 136,33 | 136,33 | -0,45% | - |
| 28.08.2026 | 137,50 | 137,77 | 136,95 | 136,95 | 0,72% | - |
| 27.08.2026 | 136,00 | 136,84 | 135,86 | 135,97 | 0,88% | - |
| 26.08.2026 | 135,32 | 136,40 | 134,78 | 134,78 | 0,13% | - |
| 25.08.2026 | 134,61 | 135,65 | 134,55 | 134,61 | 0,52% | - |
| 24.08.2026 | 133,68 | 134,21 | 133,49 | 133,91 | 0,52% | - |
| 21.08.2026 | 132,88 | 133,94 | 132,83 | 133,22 | 0,29% | - |
| 20.08.2026 | 133,11 | 133,15 | 132,54 | 132,84 | -0,06% | - |
| 19.08.2026 | 133,54 | 133,83 | 132,92 | 132,92 | 0,04% | - |
| 18.08.2026 | 134,05 | 134,24 | 132,87 | 132,87 | -0,81% | 200,00 |
| 17.08.2026 | 134,88 | 135,21 | 133,95 | 133,95 | -0,39% | - |
| 14.08.2026 | 134,94 | 135,84 | 134,47 | 134,47 | 0,52% | - |
| 13.08.2026 | 134,27 | 134,66 | 133,77 | 133,77 | 0,05% | - |
| 12.08.2026 | 134,43 | 135,19 | 133,70 | 133,70 | 0,45% | - |
| 11.08.2026 | 134,26 | 134,76 | 133,10 | 133,10 | -0,58% | - |
| 10.08.2026 | 134,46 | 134,62 | 133,88 | 133,88 | -0,20% | - |
| 07.08.2026 | 134,34 | 135,10 | 134,15 | 134,15 | 0,82% | - |
| 06.08.2026 | 133,69 | 134,44 | 133,06 | 133,06 | 0,08% | - |
| 05.08.2026 | 134,29 | 134,38 | 132,95 | 132,95 | 0,35% | - |
| 04.08.2026 | 133,38 | 133,84 | 132,48 | 132,48 | 0,18% | - |
| 03.08.2026 | 132,32 | 133,39 | 132,18 | 132,24 | 1,22% | - |
| 31.07.2026 | 132,23 | 132,38 | 130,64 | 130,64 | -0,65% | - |
| 30.07.2026 | 132,02 | 132,77 | 131,49 | 131,49 | -0,14% | - |
| 29.07.2026 | 133,09 | 133,21 | 131,67 | 131,67 | 0,48% | - |
| 28.07.2026 | 131,86 | 132,16 | 131,04 | 131,04 | 0,16% | - |
| 27.07.2026 | 131,05 | 131,96 | 130,83 | 130,83 | 1,49% | - |
| 24.07.2026 | 128,72 | 130,00 | 128,72 | 128,91 | 0,68% | - |
| 23.07.2026 | 129,44 | 129,77 | 128,04 | 128,04 | -1,54% | - |
| 22.07.2026 | 128,94 | 130,58 | 128,93 | 130,05 | 1,42% | - |
| 21.07.2026 | 128,72 | 128,93 | 128,00 | 128,22 | 0,27% | - |
| 20.07.2026 | 128,63 | 129,61 | 127,88 | 127,88 | 0,04% | - |
| 17.07.2026 | 128,51 | 128,85 | 127,83 | 127,83 | -0,23% | - |
| 16.07.2026 | 129,01 | 129,17 | 127,85 | 128,13 | -0,14% | - |
| 15.07.2026 | 128,22 | 129,12 | 127,78 | 128,31 | -0,55% | - |
| 14.07.2026 | 128,96 | 129,24 | 128,15 | 129,02 | 0,42% | - |
| 13.07.2026 | 128,30 | 129,38 | 128,27 | 128,48 | -0,16% | - |
| 10.07.2026 | 128,00 | 128,74 | 127,98 | 128,68 | 0,42% | - |
| 09.07.2026 | 128,62 | 128,63 | 127,26 | 128,15 | 0,20% | - |
| 08.07.2026 | 128,72 | 128,97 | 127,53 | 127,90 | -1,66% | - |
| 07.07.2026 | 131,50 | 131,71 | 129,58 | 130,05 | -0,21% | - |
| 06.07.2026 | 130,80 | 131,45 | 130,33 | 130,33 | 0,41% | - |
| 03.07.2026 | 129,81 | 130,80 | 129,80 | 129,80 | 0,58% | - |
| 02.07.2026 | 127,77 | 130,04 | 127,67 | 129,05 | 1,49% | - |
| 01.07.2026 | 127,35 | 128,13 | 126,82 | 127,16 | 0,67% | - |
| 30.06.2026 | 127,07 | 127,42 | 126,31 | 126,31 | 0,31% | - |
| 29.06.2026 | 126,56 | 126,83 | 125,92 | 125,92 | 0,33% | 35,00 |
| 26.06.2026 | 127,11 | 127,11 | 125,51 | 125,51 | -1,39% | - |
| 25.06.2026 | 127,70 | 128,16 | 127,28 | 127,28 | 0,16% | - |
| 24.06.2026 | 127,97 | 128,05 | 127,08 | 127,08 | -0,12% | - |
| 23.06.2026 | 128,49 | 128,52 | 127,23 | 127,23 | -1,09% | - |
| 22.06.2026 | 129,32 | 129,60 | 128,49 | 128,63 | -0,51% | - |
| 19.06.2026 | 129,79 | 130,39 | 129,29 | 129,29 | 0,02% | - |
| 18.06.2026 | 129,79 | 129,86 | 128,85 | 129,26 | -0,09% | - |
| 17.06.2026 | 129,10 | 130,02 | 129,08 | 129,37 | 0,43% | - |
| 16.06.2026 | 129,91 | 130,02 | 128,81 | 128,81 | 0,09% | - |
| 15.06.2026 | 130,14 | 130,70 | 128,69 | 128,69 | 1,01% | - |
| 12.06.2026 | 127,66 | 128,44 | 127,10 | 127,40 | 1,17% | - |
| 11.06.2026 | 125,74 | 127,14 | 125,64 | 125,93 | 0,61% | - |
| 10.06.2026 | 126,65 | 126,68 | 124,64 | 125,17 | -1,41% | - |
| 09.06.2026 | 126,21 | 127,86 | 126,02 | 126,96 | 0,73% | - |
| 08.06.2026 | 126,15 | 127,57 | 125,84 | 126,04 | -1,59% | - |
| 05.06.2026 | 128,27 | 129,07 | 127,78 | 128,07 | 0,23% | - |
| 04.06.2026 | 128,92 | 129,19 | 127,78 | 127,78 | -0,35% | - |
| 03.06.2026 | 128,59 | 128,96 | 128,21 | 128,23 | -0,67% | - |
| 02.06.2026 | 129,76 | 130,43 | 129,09 | 129,09 | 0,21% | - |
| 01.06.2026 | 130,46 | 130,83 | 128,82 | 128,82 | -1,57% | - |
| 29.05.2026 | 130,87 | 131,38 | 130,52 | 130,87 | 0,95% | - |
| 28.05.2026 | 129,90 | 130,70 | 129,64 | 129,64 | -0,08% | - |
| 27.05.2026 | 130,25 | 130,88 | 129,74 | 129,74 | 0,43% | - |
| 26.05.2026 | 130,55 | 130,58 | 129,19 | 129,19 | -0,75% | - |
| 25.05.2026 | 130,69 | 131,11 | 130,17 | 130,17 | 0,46% | - |
| 22.05.2026 | 129,24 | 129,86 | 128,85 | 129,58 | 0,57% | - |
| 21.05.2026 | 128,91 | 130,16 | 128,71 | 128,84 | 1,07% | - |
| 20.05.2026 | 127,88 | 129,82 | 127,40 | 127,48 | 0,04% | - |
| 19.05.2026 | 128,61 | 129,63 | 127,43 | 127,43 | 0,62% | - |
| 18.05.2026 | 126,63 | 128,73 | 126,54 | 126,65 | -0,54% | - |
| 15.05.2026 | 128,63 | 128,63 | 127,34 | 127,34 | -0,83% | 100,00 |