Strategie Zertifikat auf GBC Director's Dealings Value Strategy Basket
[WKN: UBS1GB | ISIN: CH0358664750]
Aktienkurse
126,730€
0,70%
Echtzeit-Aktienkurs Strategie Zertifikat auf GBC Director's Dealings Value Strategy Basket
Bid:
Ask:
Aktienkurse zur Strategie Zertifikat auf GBC Director's Dealings Value Strategy Basket Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 126,20 | 128,36 | 126,20 | 126,73 | -0,14% | - |
| 29.04.2026 | 127,32 | 127,62 | 126,67 | 126,91 | -0,06% | - |
| 28.04.2026 | 127,33 | 127,86 | 126,76 | 126,98 | -0,05% | - |
| 27.04.2026 | 127,36 | 128,38 | 127,04 | 127,04 | -0,32% | - |
| 24.04.2026 | 128,79 | 128,80 | 127,05 | 127,45 | -0,48% | - |
| 23.04.2026 | 129,43 | 129,49 | 128,06 | 128,06 | -1,18% | - |
| 22.04.2026 | 130,59 | 130,69 | 129,35 | 129,59 | -0,92% | - |
| 21.04.2026 | 131,21 | 131,59 | 130,13 | 130,79 | 1,17% | - |
| 20.04.2026 | 130,20 | 130,90 | 129,28 | 129,28 | -0,89% | - |
| 17.04.2026 | 128,95 | 131,44 | 128,91 | 130,44 | 1,29% | - |
| 16.04.2026 | 128,71 | 129,92 | 128,51 | 128,78 | 0,88% | - |
| 15.04.2026 | 128,37 | 128,74 | 127,66 | 127,66 | 0,32% | - |
| 14.04.2026 | 128,12 | 128,45 | 127,25 | 127,25 | 0,90% | - |
| 13.04.2026 | 126,85 | 127,37 | 126,12 | 126,12 | -0,94% | - |
| 10.04.2026 | 127,32 | 128,93 | 127,31 | 127,32 | 1,07% | - |
| 09.04.2026 | 127,32 | 127,38 | 125,97 | 125,97 | -0,91% | - |
| 08.04.2026 | 127,66 | 128,27 | 127,06 | 127,13 | 1,79% | - |
| 07.04.2026 | 124,39 | 125,63 | 123,24 | 124,90 | 0,62% | - |
| 02.04.2026 | 123,62 | 124,67 | 122,69 | 124,13 | -0,05% | - |
| 01.04.2026 | 123,75 | 125,80 | 123,70 | 124,19 | 1,29% | - |
| 31.03.2026 | 122,31 | 123,68 | 121,95 | 122,61 | 1,53% | - |
| 30.03.2026 | 120,79 | 122,25 | 120,35 | 120,76 | 0,89% | - |
| 27.03.2026 | 121,74 | 121,74 | 119,69 | 119,69 | -1,89% | - |
| 26.03.2026 | 122,20 | 122,37 | 121,15 | 122,00 | -1,28% | - |
| 25.03.2026 | 122,53 | 123,81 | 122,53 | 123,58 | 3,05% | - |
| 24.03.2026 | 120,29 | 120,61 | 119,25 | 119,93 | -0,26% | - |
| 23.03.2026 | 116,52 | 121,92 | 115,76 | 120,24 | 0,89% | - |
| 20.03.2026 | 122,10 | 122,62 | 118,99 | 119,18 | -1,98% | - |
| 19.03.2026 | 123,55 | 123,56 | 121,23 | 121,59 | -2,98% | - |
| 18.03.2026 | 126,67 | 127,15 | 125,04 | 125,33 | 0,70% | 160,00 |
| 17.03.2026 | 124,44 | 124,73 | 124,31 | 124,46 | -0,54% | - |
| 16.03.2026 | 124,36 | 125,27 | 123,57 | 125,13 | 0,74% | - |
| 13.03.2026 | 124,20 | 125,94 | 123,97 | 124,21 | -0,96% | - |
| 12.03.2026 | 124,39 | 125,68 | 124,11 | 125,41 | 0,77% | - |
| 11.03.2026 | 124,79 | 125,33 | 123,85 | 124,46 | -0,99% | - |
| 10.03.2026 | 124,54 | 126,31 | 124,54 | 125,71 | 1,76% | - |
| 09.03.2026 | 121,82 | 123,89 | 121,55 | 123,53 | -1,89% | - |
| 06.03.2026 | 125,96 | 126,59 | 125,75 | 125,91 | -1,10% | - |
| 05.03.2026 | 127,13 | 128,74 | 126,72 | 127,31 | 0,66% | - |
| 04.03.2026 | 125,60 | 127,96 | 125,60 | 126,48 | 0,56% | 30,00 |
| 03.03.2026 | 129,99 | 129,99 | 125,08 | 125,78 | -4,18% | - |
| 02.03.2026 | 130,59 | 131,73 | 130,35 | 131,26 | -0,99% | - |
| 27.02.2026 | 133,52 | 134,16 | 132,57 | 132,57 | -0,82% | - |
| 26.02.2026 | 133,01 | 133,97 | 132,37 | 133,66 | 0,48% | - |
| 25.02.2026 | 132,74 | 133,40 | 132,49 | 133,03 | -0,25% | - |
| 24.02.2026 | 133,48 | 133,78 | 132,93 | 133,37 | 0,22% | - |
| 23.02.2026 | 133,08 | 133,79 | 132,73 | 133,08 | -0,79% | - |
| 20.02.2026 | 132,81 | 134,29 | 132,79 | 134,13 | 0,88% | - |
| 19.02.2026 | 133,78 | 134,13 | 132,70 | 132,97 | -0,60% | - |
| 18.02.2026 | 133,05 | 133,81 | 132,66 | 133,77 | 1,43% | - |
| 17.02.2026 | 132,51 | 133,40 | 131,88 | 131,88 | -0,51% | - |
| 16.02.2026 | 133,38 | 133,55 | 132,50 | 132,56 | 0,45% | - |
| 13.02.2026 | 132,93 | 133,72 | 131,96 | 131,96 | -1,41% | - |
| 12.02.2026 | 134,52 | 134,77 | 132,99 | 133,85 | -0,35% | - |
| 11.02.2026 | 134,18 | 134,33 | 133,71 | 134,33 | 0,06% | - |
| 10.02.2026 | 132,51 | 134,35 | 132,46 | 134,24 | 1,69% | 8,00 |
| 09.02.2026 | 132,20 | 132,48 | 132,01 | 132,01 | 0,89% | - |
| 06.02.2026 | 130,92 | 131,88 | 130,52 | 130,84 | -0,50% | - |
| 05.02.2026 | 132,52 | 132,52 | 131,43 | 131,50 | -0,85% | - |
| 04.02.2026 | 131,55 | 133,36 | 131,40 | 132,63 | 1,30% | - |
| 03.02.2026 | 131,25 | 131,33 | 129,97 | 130,92 | 1,59% | - |
| 02.02.2026 | 129,07 | 130,77 | 128,77 | 128,87 | -0,13% | - |
| 30.01.2026 | 129,07 | 130,13 | 128,90 | 129,04 | -0,54% | - |
| 29.01.2026 | 130,72 | 131,20 | 129,37 | 129,75 | -0,98% | - |
| 28.01.2026 | 131,12 | 132,07 | 130,62 | 131,02 | -0,10% | - |
| 27.01.2026 | 131,25 | 131,25 | 130,67 | 131,16 | 0,31% | - |
| 26.01.2026 | 131,09 | 131,12 | 130,23 | 130,76 | -0,23% | - |
| 23.01.2026 | 130,83 | 131,31 | 130,50 | 131,05 | 0,96% | - |
| 22.01.2026 | 129,53 | 130,90 | 129,43 | 129,81 | 3,27% | - |
| 21.01.2026 | 126,29 | 126,69 | 125,48 | 125,70 | -0,08% | - |
| 20.01.2026 | 127,40 | 127,43 | 125,80 | 125,80 | -1,66% | - |
| 19.01.2026 | 129,21 | 129,22 | 127,91 | 127,93 | -1,92% | - |
| 16.01.2026 | 131,14 | 131,32 | 130,43 | 130,43 | 1,42% | - |
| 15.01.2026 | 128,84 | 130,37 | 128,60 | 128,60 | 0,89% | - |
| 14.01.2026 | 128,11 | 128,20 | 126,99 | 127,47 | -0,20% | - |
| 13.01.2026 | 127,44 | 127,85 | 126,49 | 127,72 | 1,08% | - |
| 12.01.2026 | 127,02 | 127,39 | 126,36 | 126,36 | -0,44% | 80,00 |
| 09.01.2026 | 126,34 | 127,13 | 126,14 | 126,92 | 1,29% | - |
| 08.01.2026 | 125,90 | 126,16 | 125,15 | 125,30 | 0,02% | - |
| 07.01.2026 | 125,92 | 126,08 | 125,28 | 125,28 | -0,09% | 46,00 |
| 06.01.2026 | 124,88 | 125,40 | 124,17 | 125,39 | 0,87% | - |
| 05.01.2026 | 125,07 | 125,18 | 122,94 | 124,31 | -0,03% | - |
| 02.01.2026 | 123,83 | 124,37 | 123,03 | 124,35 | 0,84% | - |
| 30.12.2025 | 122,64 | 123,34 | 122,64 | 123,31 | 0,76% | - |
| 29.12.2025 | 122,18 | 122,94 | 122,15 | 122,39 | 0,17% | - |
| 23.12.2025 | 121,91 | 122,19 | 121,58 | 122,18 | 0,19% | - |
| 22.12.2025 | 122,05 | 122,17 | 121,09 | 121,95 | 0,01% | - |
| 19.12.2025 | 121,93 | 122,20 | 121,35 | 121,94 | 0,22% | - |
| 18.12.2025 | 120,68 | 121,92 | 120,63 | 121,67 | 0,92% | - |
| 17.12.2025 | 121,35 | 121,82 | 120,56 | 120,56 | -0,73% | - |
| 16.12.2025 | 121,19 | 122,32 | 121,16 | 121,45 | -0,02% | - |
| 15.12.2025 | 121,16 | 121,47 | 121,06 | 121,47 | 0,21% | - |
| 12.12.2025 | 121,21 | 122,19 | 121,15 | 121,21 | 1,17% | - |
| 11.12.2025 | 119,72 | 121,06 | 119,63 | 119,81 | 0,95% | - |
| 10.12.2025 | 119,19 | 119,44 | 118,68 | 118,68 | -0,54% | - |
| 09.12.2025 | 119,33 | 119,59 | 118,79 | 119,33 | -0,26% | - |
| 08.12.2025 | 120,75 | 120,75 | 119,62 | 119,64 | -0,20% | - |
| 05.12.2025 | 118,99 | 120,31 | 118,95 | 119,88 | 1,45% | - |
| 04.12.2025 | 117,53 | 119,14 | 117,53 | 118,17 | 0,64% | - |
| 03.12.2025 | 118,01 | 118,56 | 117,35 | 117,42 | 0,36% | - |