1,545$
2,32%
Echtzeit-Aktienkurs Complete Solaria Inc
Bid:
Ask:
Aktienkurse zur Complete Solaria Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,52 | 1,56 | 1,47 | 1,54 | 1,99% | 263.714,00 |
| 12.02.2026 | 1,59 | 1,59 | 1,50 | 1,51 | -4,43% | 195.219,00 |
| 11.02.2026 | 1,66 | 1,67 | 1,56 | 1,58 | -2,77% | 346.978,00 |
| 10.02.2026 | 1,68 | 1,68 | 1,61 | 1,63 | -2,99% | 409.824,00 |
| 09.02.2026 | 1,59 | 1,69 | 1,58 | 1,68 | 2,45% | 339.721,00 |
| 06.02.2026 | 1,56 | 1,65 | 1,52 | 1,64 | 6,51% | 331.601,00 |
| 05.02.2026 | 1,62 | 1,62 | 1,52 | 1,54 | -4,06% | 938.237,00 |
| 04.02.2026 | 1,66 | 1,67 | 1,52 | 1,60 | 0,00% | 443.372,00 |
| 03.02.2026 | 1,68 | 1,71 | 1,58 | 1,60 | -4,19% | 501.390,00 |
| 02.02.2026 | 1,69 | 1,72 | 1,67 | 1,67 | -3,19% | 95.949,00 |
| 30.01.2026 | 1,83 | 1,84 | 1,71 | 1,73 | -4,70% | 267.670,00 |
| 29.01.2026 | 1,86 | 1,86 | 1,72 | 1,81 | -1,90% | 166.924,00 |
| 28.01.2026 | 1,91 | 1,91 | 1,83 | 1,85 | -3,40% | 173.604,00 |
| 27.01.2026 | 1,95 | 1,99 | 1,90 | 1,91 | -3,54% | 217.269,00 |
| 26.01.2026 | 1,97 | 2,00 | 1,85 | 1,98 | -2,94% | 239.387,00 |
| 23.01.2026 | 1,98 | 2,05 | 1,93 | 2,04 | 3,55% | 376.128,00 |
| 22.01.2026 | 1,85 | 2,03 | 1,82 | 1,97 | 9,14% | 496.727,00 |
| 21.01.2026 | 1,79 | 1,83 | 1,68 | 1,81 | 4,34% | 378.210,00 |
| 20.01.2026 | 1,73 | 1,80 | 1,63 | 1,73 | -0,57% | 363.459,00 |
| 16.01.2026 | 1,69 | 1,77 | 1,61 | 1,74 | 3,26% | 248.850,00 |
| 15.01.2026 | 1,62 | 1,72 | 1,59 | 1,69 | 5,97% | 170.221,00 |
| 14.01.2026 | 1,56 | 1,62 | 1,54 | 1,59 | 0,63% | 284.901,00 |
| 13.01.2026 | 1,64 | 1,68 | 1,58 | 1,58 | -2,17% | 240.038,00 |
| 12.01.2026 | 1,59 | 1,64 | 1,59 | 1,62 | -0,92% | 59.833,00 |
| 09.01.2026 | 1,65 | 1,67 | 1,60 | 1,63 | -1,21% | 122.852,00 |
| 08.01.2026 | 1,64 | 1,67 | 1,64 | 1,65 | 1,10% | 183.131,00 |
| 07.01.2026 | 1,61 | 1,64 | 1,61 | 1,63 | -0,18% | 79.913,00 |
| 06.01.2026 | 1,62 | 1,64 | 1,60 | 1,64 | 0,93% | 93.316,00 |
| 05.01.2026 | 1,66 | 1,66 | 1,61 | 1,62 | -1,52% | 82.978,00 |
| 02.01.2026 | 1,62 | 1,68 | 1,62 | 1,65 | 5,79% | 300.677,00 |
| 31.12.2025 | 1,58 | 1,59 | 1,53 | 1,56 | 1,30% | 317.218,00 |
| 30.12.2025 | 1,64 | 1,65 | 1,53 | 1,54 | -4,95% | 141.868,00 |
| 29.12.2025 | 1,63 | 1,67 | 1,61 | 1,62 | -0,62% | 117.810,00 |
| 26.12.2025 | 1,73 | 1,73 | 1,62 | 1,63 | -4,97% | 195.893,00 |
| 24.12.2025 | 1,68 | 1,72 | 1,67 | 1,71 | 1,18% | 89.806,00 |
| 23.12.2025 | 1,68 | 1,70 | 1,64 | 1,69 | -1,17% | 299.431,00 |
| 22.12.2025 | 1,74 | 1,77 | 1,67 | 1,71 | -1,16% | 187.917,00 |
| 19.12.2025 | 1,74 | 1,77 | 1,73 | 1,73 | -0,29% | 221.052,00 |
| 18.12.2025 | 1,81 | 1,81 | 1,74 | 1,74 | 1,46% | 174.819,00 |
| 17.12.2025 | 1,73 | 1,79 | 1,69 | 1,71 | 0,59% | 150.731,00 |
| 16.12.2025 | 1,64 | 1,74 | 1,64 | 1,70 | 3,98% | 250.617,00 |
| 15.12.2025 | 1,61 | 1,65 | 1,59 | 1,64 | 2,19% | 425.088,00 |
| 12.12.2025 | 1,68 | 1,68 | 1,59 | 1,60 | -5,04% | 195.485,00 |
| 11.12.2025 | 1,65 | 1,69 | 1,62 | 1,69 | 1,20% | 95.138,00 |
| 10.12.2025 | 1,63 | 1,69 | 1,61 | 1,67 | 3,42% | 164.231,00 |
| 09.12.2025 | 1,58 | 1,64 | 1,58 | 1,61 | 2,22% | 183.224,00 |
| 08.12.2025 | 1,62 | 1,62 | 1,56 | 1,58 | -2,17% | 86.152,00 |
| 05.12.2025 | 1,60 | 1,62 | 1,56 | 1,61 | 0,31% | 160.761,00 |
| 04.12.2025 | 1,58 | 1,62 | 1,58 | 1,61 | 1,90% | 104.692,00 |
| 03.12.2025 | 1,55 | 1,59 | 1,52 | 1,58 | 3,62% | 133.838,00 |
| 02.12.2025 | 1,60 | 1,60 | 1,52 | 1,52 | -5,88% | 143.593,00 |
| 01.12.2025 | 1,69 | 1,69 | 1,61 | 1,62 | -6,65% | 82.692,00 |
| 28.11.2025 | 1,71 | 1,77 | 1,71 | 1,73 | 3,59% | 174.135,00 |
| 26.11.2025 | 1,67 | 1,69 | 1,66 | 1,67 | 0,91% | 298.539,00 |
| 25.11.2025 | 1,70 | 1,70 | 1,59 | 1,66 | -2,36% | 253.309,00 |
| 24.11.2025 | 1,61 | 1,72 | 1,61 | 1,70 | 4,95% | 338.396,00 |
| 21.11.2025 | 1,50 | 1,62 | 1,49 | 1,62 | 8,39% | 447.008,00 |
| 20.11.2025 | 1,55 | 1,60 | 1,49 | 1,49 | -1,65% | 378.412,00 |
| 19.11.2025 | 1,59 | 1,61 | 1,49 | 1,52 | -4,72% | 309.541,00 |
| 18.11.2025 | 1,55 | 1,60 | 1,53 | 1,59 | 1,60% | 318.618,00 |
| 17.11.2025 | 1,60 | 1,64 | 1,57 | 1,57 | -3,40% | 143.709,00 |
| 14.11.2025 | 1,62 | 1,67 | 1,56 | 1,62 | 1,89% | 304.022,00 |
| 13.11.2025 | 1,69 | 1,69 | 1,59 | 1,59 | -7,02% | 375.689,00 |
| 12.11.2025 | 1,87 | 1,87 | 1,69 | 1,71 | -6,81% | 312.813,00 |
| 11.11.2025 | 1,68 | 1,86 | 1,68 | 1,84 | 8,26% | 453.574,00 |
| 10.11.2025 | 1,66 | 1,76 | 1,65 | 1,70 | 3,67% | 259.941,00 |
| 07.11.2025 | 1,56 | 1,66 | 1,56 | 1,64 | 3,48% | 459.963,00 |
| 06.11.2025 | 1,75 | 1,75 | 1,58 | 1,58 | -8,14% | 638.620,00 |
| 05.11.2025 | 1,64 | 1,75 | 1,64 | 1,72 | 6,17% | 418.834,00 |
| 04.11.2025 | 1,72 | 1,73 | 1,62 | 1,62 | -7,69% | 274.805,00 |
| 03.11.2025 | 1,79 | 1,80 | 1,71 | 1,76 | -1,96% | 487.181,00 |
| 31.10.2025 | 1,80 | 1,85 | 1,72 | 1,79 | -0,56% | 556.468,00 |
| 30.10.2025 | 1,95 | 1,95 | 1,80 | 1,80 | -4,26% | 399.401,00 |
| 29.10.2025 | 2,02 | 2,02 | 1,87 | 1,88 | -3,34% | 351.059,00 |
| 28.10.2025 | 2,02 | 2,03 | 1,92 | 1,95 | -3,95% | 403.796,00 |
| 27.10.2025 | 2,15 | 2,17 | 1,98 | 2,03 | -3,57% | 273.902,00 |
| 24.10.2025 | 2,12 | 2,19 | 2,05 | 2,10 | 0,00% | 365.661,00 |
| 23.10.2025 | 1,87 | 2,12 | 1,85 | 2,10 | 11,11% | 606.193,00 |
| 22.10.2025 | 1,87 | 1,98 | 1,81 | 1,89 | -5,26% | 606.567,00 |
| 21.10.2025 | 1,97 | 3,22 | 1,80 | 2,00 | 19,10% | 2.342.817,00 |
| 17.10.2025 | 1,84 | 1,84 | 1,67 | 1,68 | -9,46% | 192.191,00 |
| 16.10.2025 | 1,96 | 2,03 | 1,80 | 1,85 | -5,85% | 531.306,00 |
| 15.10.2025 | 1,70 | 1,99 | 1,70 | 1,97 | 17,66% | 567.449,00 |
| 14.10.2025 | 1,64 | 1,69 | 1,60 | 1,67 | 1,21% | 145.913,00 |
| 13.10.2025 | 1,67 | 1,75 | 1,65 | 1,65 | 3,77% | 186.991,00 |
| 10.10.2025 | 1,74 | 1,77 | 1,56 | 1,59 | -8,88% | 470.921,00 |
| 09.10.2025 | 1,82 | 1,83 | 1,72 | 1,75 | -2,51% | 309.778,00 |
| 08.10.2025 | 1,95 | 1,98 | 1,79 | 1,79 | -3,24% | 155.078,00 |
| 07.10.2025 | 1,91 | 1,97 | 1,83 | 1,85 | -4,15% | 240.230,00 |
| 06.10.2025 | 2,06 | 2,09 | 1,93 | 1,93 | -3,02% | 196.658,00 |
| 03.10.2025 | 2,01 | 2,15 | 1,92 | 1,99 | 2,84% | 515.020,00 |
| 02.10.2025 | 1,85 | 2,01 | 1,79 | 1,94 | 5,45% | 416.912,00 |
| 01.10.2025 | 1,78 | 1,86 | 1,74 | 1,84 | 4,26% | 226.752,00 |
| 30.09.2025 | 1,75 | 1,77 | 1,69 | 1,76 | -1,12% | 287.990,00 |
| 29.09.2025 | 1,78 | 1,80 | 1,67 | 1,78 | 0,28% | 129.138,00 |
| 26.09.2025 | 1,68 | 2,01 | 1,68 | 1,78 | 8,23% | 490.762,00 |
| 25.09.2025 | 1,69 | 1,72 | 1,61 | 1,64 | -4,37% | 108.493,00 |
| 24.09.2025 | 1,80 | 1,81 | 1,71 | 1,72 | 1,18% | 72.490,00 |
| 23.09.2025 | 1,83 | 1,83 | 1,69 | 1,70 | -4,78% | 190.864,00 |
| 22.09.2025 | 1,68 | 1,88 | 1,60 | 1,78 | 10,90% | 172.656,00 |