1,630$
3,16%
Echtzeit-Aktienkurs Complete Solaria Inc
Bid:
Ask:
Aktienkurse zur Complete Solaria Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,56 | 1,66 | 1,56 | 1,63 | 3,16% | 423.425,00 |
| 06.11.2025 | 1,75 | 1,75 | 1,58 | 1,58 | -8,14% | 638.620,00 |
| 05.11.2025 | 1,64 | 1,75 | 1,64 | 1,72 | 6,17% | 418.834,00 |
| 04.11.2025 | 1,72 | 1,73 | 1,62 | 1,62 | -7,69% | 274.805,00 |
| 03.11.2025 | 1,79 | 1,80 | 1,71 | 1,76 | -1,96% | 487.181,00 |
| 31.10.2025 | 1,80 | 1,85 | 1,72 | 1,79 | -0,56% | 556.468,00 |
| 30.10.2025 | 1,95 | 1,95 | 1,80 | 1,80 | -4,26% | 399.401,00 |
| 29.10.2025 | 2,02 | 2,02 | 1,87 | 1,88 | -3,34% | 351.059,00 |
| 28.10.2025 | 2,02 | 2,03 | 1,92 | 1,95 | -3,95% | 403.796,00 |
| 27.10.2025 | 2,15 | 2,17 | 1,98 | 2,03 | -3,57% | 273.902,00 |
| 24.10.2025 | 2,12 | 2,19 | 2,05 | 2,10 | 0,00% | 365.661,00 |
| 23.10.2025 | 1,87 | 2,12 | 1,85 | 2,10 | 11,11% | 606.193,00 |
| 22.10.2025 | 1,87 | 1,98 | 1,81 | 1,89 | -5,26% | 606.567,00 |
| 21.10.2025 | 1,97 | 3,22 | 1,80 | 2,00 | 19,10% | 2.342.817,00 |
| 17.10.2025 | 1,84 | 1,84 | 1,67 | 1,68 | -9,46% | 192.191,00 |
| 16.10.2025 | 1,96 | 2,03 | 1,80 | 1,85 | -5,85% | 531.306,00 |
| 15.10.2025 | 1,70 | 1,99 | 1,70 | 1,97 | 17,66% | 567.449,00 |
| 14.10.2025 | 1,64 | 1,69 | 1,60 | 1,67 | 1,21% | 145.913,00 |
| 13.10.2025 | 1,67 | 1,75 | 1,65 | 1,65 | 3,77% | 186.991,00 |
| 10.10.2025 | 1,74 | 1,77 | 1,56 | 1,59 | -8,88% | 470.921,00 |
| 09.10.2025 | 1,82 | 1,83 | 1,72 | 1,75 | -2,51% | 309.778,00 |
| 08.10.2025 | 1,95 | 1,98 | 1,79 | 1,79 | -3,24% | 155.078,00 |
| 07.10.2025 | 1,91 | 1,97 | 1,83 | 1,85 | -4,15% | 240.230,00 |
| 06.10.2025 | 2,06 | 2,09 | 1,93 | 1,93 | -3,02% | 196.658,00 |
| 03.10.2025 | 2,01 | 2,15 | 1,92 | 1,99 | 2,84% | 515.020,00 |
| 02.10.2025 | 1,85 | 2,01 | 1,79 | 1,94 | 5,45% | 416.912,00 |
| 01.10.2025 | 1,78 | 1,86 | 1,74 | 1,84 | 4,26% | 226.752,00 |
| 30.09.2025 | 1,75 | 1,77 | 1,69 | 1,76 | -1,12% | 287.990,00 |
| 29.09.2025 | 1,78 | 1,80 | 1,67 | 1,78 | 0,28% | 129.138,00 |
| 26.09.2025 | 1,68 | 2,01 | 1,68 | 1,78 | 8,23% | 490.762,00 |
| 25.09.2025 | 1,69 | 1,72 | 1,61 | 1,64 | -4,37% | 108.493,00 |
| 24.09.2025 | 1,80 | 1,81 | 1,71 | 1,72 | 1,18% | 72.490,00 |
| 23.09.2025 | 1,83 | 1,83 | 1,69 | 1,70 | -4,78% | 190.864,00 |
| 22.09.2025 | 1,68 | 1,88 | 1,60 | 1,78 | 10,90% | 172.656,00 |
| 19.09.2025 | 1,68 | 1,68 | 1,58 | 1,61 | -2,73% | 90.534,00 |
| 18.09.2025 | 1,61 | 1,68 | 1,61 | 1,65 | 3,77% | 99.092,00 |
| 17.09.2025 | 1,58 | 1,63 | 1,58 | 1,59 | 1,27% | 109.011,00 |
| 16.09.2025 | 1,53 | 1,59 | 1,53 | 1,57 | 0,32% | 116.484,00 |
| 15.09.2025 | 1,53 | 1,59 | 1,53 | 1,57 | 2,29% | 55.757,00 |
| 12.09.2025 | 1,57 | 1,57 | 1,53 | 1,53 | -0,97% | 134.551,00 |
| 11.09.2025 | 1,50 | 1,56 | 1,48 | 1,55 | 2,66% | 150.405,00 |
| 10.09.2025 | 1,52 | 1,52 | 1,50 | 1,51 | 1,35% | 106.086,00 |
| 09.09.2025 | 1,51 | 1,51 | 1,49 | 1,49 | -1,33% | 45.860,00 |
| 08.09.2025 | 1,55 | 1,55 | 1,50 | 1,51 | 1,01% | 61.372,00 |
| 05.09.2025 | 1,54 | 1,56 | 1,49 | 1,49 | -1,97% | 179.380,00 |
| 04.09.2025 | 1,49 | 1,53 | 1,49 | 1,52 | 1,67% | 84.594,00 |
| 03.09.2025 | 1,49 | 1,51 | 1,45 | 1,50 | -0,99% | 49.557,00 |
| 02.09.2025 | 1,52 | 1,53 | 1,49 | 1,51 | 0,33% | 123.164,00 |
| 29.08.2025 | 1,53 | 1,53 | 1,48 | 1,51 | -1,95% | 61.186,00 |
| 28.08.2025 | 1,53 | 1,56 | 1,53 | 1,54 | 1,66% | 39.606,00 |
| 27.08.2025 | 1,57 | 1,60 | 1,51 | 1,51 | -4,73% | 104.743,00 |
| 26.08.2025 | 1,62 | 1,64 | 1,57 | 1,59 | -1,25% | 66.585,00 |
| 25.08.2025 | 1,62 | 1,64 | 1,60 | 1,61 | -2,73% | 38.973,00 |
| 22.08.2025 | 1,61 | 1,68 | 1,61 | 1,65 | 3,45% | 100.869,00 |
| 21.08.2025 | 1,62 | 1,64 | 1,58 | 1,60 | -3,04% | 71.196,00 |
| 20.08.2025 | 1,63 | 1,67 | 1,61 | 1,65 | 0,00% | 126.898,00 |
| 19.08.2025 | 1,80 | 1,80 | 1,62 | 1,65 | -4,36% | 73.265,00 |
| 18.08.2025 | 1,74 | 1,93 | 1,72 | 1,72 | 3,30% | 80.292,00 |
| 15.08.2025 | 1,62 | 1,73 | 1,59 | 1,67 | 5,05% | 146.503,00 |
| 14.08.2025 | 1,61 | 1,61 | 1,56 | 1,59 | -2,76% | 36.559,00 |
| 13.08.2025 | 1,58 | 1,63 | 1,54 | 1,63 | 5,50% | 110.564,00 |
| 12.08.2025 | 1,55 | 1,56 | 1,52 | 1,55 | -0,64% | 33.704,00 |
| 11.08.2025 | 1,45 | 1,56 | 1,45 | 1,56 | 8,36% | 82.071,00 |
| 08.08.2025 | 1,50 | 1,50 | 1,41 | 1,44 | -2,71% | 151.537,00 |
| 07.08.2025 | 1,46 | 1,51 | 1,46 | 1,48 | 1,37% | 148.559,00 |
| 06.08.2025 | 1,47 | 1,49 | 1,45 | 1,46 | -0,34% | 112.196,00 |
| 05.08.2025 | 1,51 | 1,53 | 1,45 | 1,46 | -1,68% | 143.688,00 |
| 04.08.2025 | 1,60 | 1,60 | 1,44 | 1,49 | 0,34% | 50.900,00 |
| 01.08.2025 | 1,53 | 1,54 | 1,48 | 1,48 | -5,43% | 170.611,00 |
| 31.07.2025 | 1,83 | 1,83 | 1,51 | 1,57 | -11,83% | 204.733,00 |
| 30.07.2025 | 1,80 | 1,90 | 1,74 | 1,78 | -3,79% | 139.918,00 |
| 29.07.2025 | 1,69 | 1,86 | 1,69 | 1,85 | 6,96% | 131.206,00 |
| 28.07.2025 | 1,74 | 1,77 | 1,70 | 1,73 | -0,29% | 39.713,00 |
| 25.07.2025 | 1,72 | 1,76 | 1,62 | 1,73 | 0,29% | 165.953,00 |
| 24.07.2025 | 1,78 | 1,80 | 1,73 | 1,73 | -5,63% | 94.317,00 |
| 23.07.2025 | 1,82 | 1,83 | 1,76 | 1,83 | 0,99% | 73.454,00 |
| 22.07.2025 | 1,84 | 1,84 | 1,71 | 1,81 | 2,55% | 114.257,00 |
| 21.07.2025 | 1,82 | 1,83 | 1,75 | 1,77 | 0,86% | 75.046,00 |
| 18.07.2025 | 1,71 | 1,81 | 1,69 | 1,75 | 4,17% | 89.699,00 |
| 17.07.2025 | 1,73 | 1,73 | 1,67 | 1,68 | -2,89% | 136.122,00 |
| 16.07.2025 | 1,65 | 1,74 | 1,63 | 1,73 | 5,49% | 186.605,00 |
| 15.07.2025 | 1,67 | 1,72 | 1,64 | 1,64 | -0,91% | 145.710,00 |
| 14.07.2025 | 1,66 | 1,71 | 1,63 | 1,66 | -0,90% | 50.538,00 |
| 11.07.2025 | 1,78 | 1,78 | 1,67 | 1,67 | -6,96% | 115.891,00 |
| 10.07.2025 | 1,86 | 1,86 | 1,77 | 1,80 | -3,49% | 101.781,00 |
| 09.07.2025 | 1,97 | 1,97 | 1,83 | 1,86 | -3,63% | 137.572,00 |
| 08.07.2025 | 2,04 | 2,04 | 1,90 | 1,93 | -4,22% | 91.272,00 |
| 07.07.2025 | 2,07 | 2,07 | 1,98 | 2,02 | -1,71% | 78.678,00 |
| 03.07.2025 | 1,98 | 2,14 | 1,98 | 2,05 | 5,40% | 111.865,00 |
| 02.07.2025 | 1,86 | 2,03 | 1,86 | 1,95 | 5,42% | 192.127,00 |
| 01.07.2025 | 1,80 | 1,90 | 1,72 | 1,85 | 1,37% | 104.507,00 |
| 30.06.2025 | 1,68 | 1,90 | 1,68 | 1,82 | 6,43% | 85.035,00 |
| 27.06.2025 | 1,75 | 1,75 | 1,66 | 1,71 | -2,01% | 187.856,00 |
| 26.06.2025 | 1,65 | 1,77 | 1,65 | 1,75 | 5,76% | 61.109,00 |
| 25.06.2025 | 1,74 | 1,81 | 1,63 | 1,65 | -6,52% | 128.593,00 |
| 24.06.2025 | 1,63 | 1,79 | 1,63 | 1,77 | 7,62% | 112.411,00 |
| 23.06.2025 | 1,69 | 1,78 | 1,63 | 1,64 | -4,09% | 86.043,00 |
| 20.06.2025 | 1,72 | 1,74 | 1,58 | 1,71 | 5,23% | 299.078,00 |
| 18.06.2025 | 1,51 | 1,73 | 1,51 | 1,63 | 4,84% | 138.456,00 |
| 17.06.2025 | 1,78 | 1,78 | 1,52 | 1,55 | -20,31% | 244.191,00 |