1,110$
6,73%
Echtzeit-Aktienkurs Complete Solaria Inc
Bid:
Ask:
Aktienkurse zur Complete Solaria Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,06 | 1,19 | 1,03 | 1,08 | 3,85% | 542.770,00 |
| 28.05.2026 | 1,08 | 1,08 | 1,03 | 1,04 | -2,80% | 262.734,00 |
| 27.05.2026 | 1,10 | 1,17 | 1,07 | 1,07 | -5,31% | 527.841,00 |
| 26.05.2026 | 1,11 | 1,16 | 1,08 | 1,13 | 1,35% | 223.022,00 |
| 22.05.2026 | 1,09 | 1,13 | 1,07 | 1,12 | 3,72% | 133.111,00 |
| 21.05.2026 | 1,04 | 1,10 | 1,04 | 1,08 | 1,42% | 235.040,00 |
| 20.05.2026 | 1,01 | 1,07 | 1,01 | 1,06 | 3,41% | 123.268,00 |
| 19.05.2026 | 1,02 | 1,05 | 1,01 | 1,03 | 0,49% | 172.826,00 |
| 18.05.2026 | 0,99 | 1,03 | 0,99 | 1,02 | -0,97% | 278.936,00 |
| 15.05.2026 | 0,99 | 1,05 | 0,98 | 1,03 | 0,49% | 177.795,00 |
| 14.05.2026 | 1,01 | 1,06 | 0,99 | 1,03 | -2,84% | 194.303,00 |
| 13.05.2026 | 1,00 | 1,06 | 0,96 | 1,06 | 7,98% | 390.995,00 |
| 12.05.2026 | 1,06 | 1,06 | 0,94 | 0,98 | -14,30% | 615.868,00 |
| 11.05.2026 | 1,14 | 1,17 | 1,11 | 1,14 | 3,64% | 188.683,00 |
| 08.05.2026 | 1,03 | 1,12 | 1,00 | 1,10 | 6,80% | 113.724,00 |
| 07.05.2026 | 1,04 | 1,04 | 1,01 | 1,03 | 0,00% | 186.885,00 |
| 06.05.2026 | 1,02 | 1,05 | 1,01 | 1,03 | -2,37% | 116.604,00 |
| 05.05.2026 | 1,06 | 1,09 | 1,01 | 1,06 | 1,44% | 97.298,00 |
| 04.05.2026 | 0,91 | 1,08 | 0,90 | 1,04 | 13,91% | 382.498,00 |
| 01.05.2026 | 0,85 | 0,92 | 0,82 | 0,91 | 9,60% | 473.039,00 |
| 30.04.2026 | 0,83 | 0,87 | 0,82 | 0,83 | 0,36% | 591.155,00 |
| 29.04.2026 | 0,87 | 0,89 | 0,82 | 0,83 | -6,85% | 364.330,00 |
| 28.04.2026 | 0,91 | 0,91 | 0,85 | 0,89 | -1,00% | 330.439,00 |
| 27.04.2026 | 0,98 | 0,98 | 0,90 | 0,90 | -10,89% | 294.514,00 |
| 24.04.2026 | 0,98 | 1,02 | 0,92 | 1,01 | 3,06% | 120.079,00 |
| 23.04.2026 | 1,02 | 1,05 | 0,98 | 0,98 | -3,92% | 494.670,00 |
| 22.04.2026 | 1,11 | 1,13 | 0,87 | 1,02 | -10,13% | 2.458.005,00 |
| 21.04.2026 | 1,23 | 1,27 | 1,13 | 1,14 | -6,97% | 121.391,00 |
| 20.04.2026 | 1,18 | 1,22 | 1,15 | 1,22 | 2,52% | 84.785,00 |
| 17.04.2026 | 1,20 | 1,22 | 1,15 | 1,19 | -0,83% | 284.576,00 |
| 16.04.2026 | 1,15 | 1,21 | 1,14 | 1,20 | -0,41% | 195.672,00 |
| 15.04.2026 | 1,18 | 1,21 | 1,11 | 1,21 | -1,63% | 130.359,00 |
| 14.04.2026 | 1,20 | 1,25 | 1,18 | 1,23 | 1,24% | 73.430,00 |
| 13.04.2026 | 1,16 | 1,22 | 1,15 | 1,21 | 4,31% | 57.094,00 |
| 10.04.2026 | 1,15 | 1,17 | 1,14 | 1,16 | 2,65% | 84.347,00 |
| 09.04.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,62% | 57.581,00 |
| 08.04.2026 | 1,16 | 1,19 | 1,12 | 1,12 | 1,17% | 162.235,00 |
| 07.04.2026 | 1,20 | 1,20 | 1,11 | 1,11 | -5,93% | 210.032,00 |
| 06.04.2026 | 1,29 | 1,29 | 1,18 | 1,18 | -5,98% | 119.324,00 |
| 02.04.2026 | 1,25 | 1,29 | 1,23 | 1,26 | -1,18% | 61.612,00 |
| 01.04.2026 | 1,29 | 1,30 | 1,25 | 1,27 | 0,40% | 100.921,00 |
| 31.03.2026 | 1,23 | 1,27 | 1,22 | 1,27 | 4,12% | 114.960,00 |
| 30.03.2026 | 1,24 | 1,25 | 1,22 | 1,22 | -2,80% | 44.550,00 |
| 27.03.2026 | 1,29 | 1,29 | 1,23 | 1,25 | -3,47% | 80.159,00 |
| 26.03.2026 | 1,26 | 1,34 | 1,26 | 1,30 | 0,78% | 69.471,00 |
| 25.03.2026 | 1,28 | 1,31 | 1,26 | 1,29 | 3,21% | 89.111,00 |
| 24.03.2026 | 1,23 | 1,26 | 1,20 | 1,25 | 1,63% | 67.774,00 |
| 23.03.2026 | 1,18 | 1,25 | 1,18 | 1,23 | 3,81% | 52.495,00 |
| 20.03.2026 | 1,20 | 1,22 | 1,16 | 1,18 | -1,26% | 76.002,00 |
| 19.03.2026 | 1,16 | 1,23 | 1,15 | 1,20 | 0,00% | 132.938,00 |
| 18.03.2026 | 1,22 | 1,23 | 1,16 | 1,20 | -3,63% | 192.165,00 |
| 17.03.2026 | 1,30 | 1,31 | 1,24 | 1,24 | -3,13% | 181.930,00 |
| 16.03.2026 | 1,31 | 1,34 | 1,27 | 1,28 | -1,16% | 81.229,00 |
| 13.03.2026 | 1,31 | 1,35 | 1,29 | 1,30 | 1,17% | 120.716,00 |
| 12.03.2026 | 1,33 | 1,36 | 1,28 | 1,28 | -7,04% | 125.293,00 |
| 11.03.2026 | 1,29 | 1,39 | 1,28 | 1,38 | 5,52% | 79.976,00 |
| 10.03.2026 | 1,27 | 1,34 | 1,27 | 1,31 | 3,16% | 93.930,00 |
| 09.03.2026 | 1,21 | 1,27 | 1,16 | 1,27 | 3,69% | 151.048,00 |
| 06.03.2026 | 1,27 | 1,29 | 1,22 | 1,22 | -5,06% | 127.719,00 |
| 05.03.2026 | 1,31 | 1,31 | 1,26 | 1,29 | -1,91% | 203.552,00 |
| 04.03.2026 | 1,28 | 1,33 | 1,25 | 1,31 | 5,22% | 202.960,00 |
| 03.03.2026 | 1,26 | 1,29 | 1,23 | 1,25 | -4,23% | 512.751,00 |
| 02.03.2026 | 1,24 | 1,33 | 1,24 | 1,30 | -0,76% | 216.830,00 |
| 27.02.2026 | 1,36 | 1,36 | 1,29 | 1,31 | -6,76% | 757.242,00 |
| 26.02.2026 | 1,39 | 1,41 | 1,32 | 1,41 | -0,71% | 165.013,00 |
| 25.02.2026 | 1,43 | 1,44 | 1,39 | 1,42 | -3,08% | 116.154,00 |
| 24.02.2026 | 1,43 | 1,46 | 1,42 | 1,46 | 0,34% | 121.385,00 |
| 23.02.2026 | 1,47 | 1,47 | 1,42 | 1,46 | -2,35% | 90.249,00 |
| 20.02.2026 | 1,53 | 1,54 | 1,47 | 1,49 | -3,56% | 168.449,00 |
| 19.02.2026 | 1,58 | 1,58 | 1,49 | 1,55 | -0,32% | 434.263,00 |
| 18.02.2026 | 1,55 | 1,60 | 1,52 | 1,55 | -0,32% | 229.480,00 |
| 17.02.2026 | 1,53 | 1,57 | 1,51 | 1,56 | 0,65% | 210.908,00 |
| 13.02.2026 | 1,52 | 1,56 | 1,47 | 1,55 | 1,98% | 271.817,00 |
| 12.02.2026 | 1,59 | 1,59 | 1,50 | 1,52 | -4,11% | 201.760,00 |
| 11.02.2026 | 1,66 | 1,67 | 1,56 | 1,58 | -2,77% | 346.978,00 |
| 10.02.2026 | 1,68 | 1,68 | 1,61 | 1,63 | -2,99% | 410.396,00 |
| 09.02.2026 | 1,59 | 1,69 | 1,58 | 1,68 | 2,13% | 339.723,00 |
| 06.02.2026 | 1,56 | 1,65 | 1,52 | 1,64 | 6,84% | 339.933,00 |
| 05.02.2026 | 1,62 | 1,62 | 1,52 | 1,54 | -4,06% | 926.033,00 |
| 04.02.2026 | 1,66 | 1,67 | 1,52 | 1,60 | 0,00% | 461.332,00 |
| 03.02.2026 | 1,68 | 1,71 | 1,58 | 1,60 | -4,19% | 501.390,00 |
| 02.02.2026 | 1,69 | 1,72 | 1,67 | 1,67 | -3,47% | 108.773,00 |
| 30.01.2026 | 1,83 | 1,84 | 1,71 | 1,73 | -4,26% | 273.942,00 |
| 29.01.2026 | 1,86 | 1,86 | 1,72 | 1,81 | -1,95% | 170.382,00 |
| 28.01.2026 | 1,91 | 1,91 | 1,83 | 1,84 | -3,51% | 175.008,00 |
| 27.01.2026 | 1,95 | 1,99 | 1,90 | 1,91 | -2,80% | 217.269,00 |
| 26.01.2026 | 1,97 | 2,00 | 1,85 | 1,97 | -3,68% | 253.675,00 |
| 23.01.2026 | 1,98 | 2,05 | 1,93 | 2,04 | 3,29% | 376.133,00 |
| 22.01.2026 | 1,85 | 2,03 | 1,82 | 1,98 | 9,42% | 516.801,00 |
| 21.01.2026 | 1,79 | 1,83 | 1,68 | 1,81 | 4,34% | 378.210,00 |
| 20.01.2026 | 1,73 | 1,80 | 1,63 | 1,73 | -0,57% | 363.459,00 |
| 16.01.2026 | 1,69 | 1,77 | 1,61 | 1,74 | 3,26% | 255.607,00 |
| 15.01.2026 | 1,62 | 1,72 | 1,59 | 1,69 | 5,97% | 170.461,00 |
| 14.01.2026 | 1,56 | 1,62 | 1,54 | 1,59 | 0,95% | 285.867,00 |
| 13.01.2026 | 1,64 | 1,68 | 1,58 | 1,58 | -2,48% | 240.557,00 |
| 12.01.2026 | 1,59 | 1,64 | 1,59 | 1,62 | -1,22% | 61.953,00 |
| 09.01.2026 | 1,65 | 1,67 | 1,60 | 1,64 | -0,91% | 132.710,00 |
| 08.01.2026 | 1,64 | 1,67 | 1,64 | 1,65 | 1,10% | 183.131,00 |
| 07.01.2026 | 1,61 | 1,64 | 1,61 | 1,63 | -0,18% | 79.913,00 |
| 06.01.2026 | 1,62 | 1,64 | 1,60 | 1,64 | 0,62% | 93.846,00 |