67,475€
-2,25%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 69,45 | 71,40 | 68,48 | 69,03 | -2,02% | - |
| 16.12.2025 | 67,15 | 71,25 | 66,15 | 70,45 | 6,50% | - |
| 15.12.2025 | 63,45 | 70,43 | 63,35 | 66,15 | 0,57% | - |
| 12.12.2025 | 65,40 | 66,68 | 63,73 | 65,78 | 0,57% | - |
| 11.12.2025 | 63,48 | 66,05 | 62,15 | 65,40 | 2,47% | 500,00 |
| 10.12.2025 | 63,58 | 64,98 | 62,90 | 63,83 | 0,35% | - |
| 09.12.2025 | 64,10 | 65,90 | 63,38 | 63,60 | -0,97% | - |
| 08.12.2025 | 63,28 | 65,53 | 63,25 | 64,23 | 1,86% | - |
| 05.12.2025 | 64,50 | 64,88 | 62,03 | 63,05 | -2,44% | - |
| 04.12.2025 | 62,05 | 64,68 | 61,18 | 64,63 | 5,55% | - |
| 03.12.2025 | 59,15 | 61,30 | 58,40 | 61,23 | 3,38% | - |
| 02.12.2025 | 59,78 | 61,75 | 58,50 | 59,23 | -0,42% | - |
| 01.12.2025 | 60,78 | 61,23 | 59,00 | 59,48 | -1,86% | 35,00 |
| 28.11.2025 | 61,58 | 62,58 | 59,85 | 60,60 | -1,34% | - |
| 27.11.2025 | 61,53 | 61,58 | 61,43 | 61,43 | 0,53% | - |
| 26.11.2025 | 59,75 | 61,68 | 58,65 | 61,10 | 2,69% | 70,00 |
| 25.11.2025 | 57,80 | 60,28 | 56,95 | 59,50 | 2,76% | - |
| 24.11.2025 | 58,10 | 59,35 | 57,70 | 57,90 | 0,65% | - |
| 21.11.2025 | 57,28 | 57,65 | 57,10 | 57,53 | 0,31% | - |
| 20.11.2025 | 59,55 | 60,88 | 57,23 | 57,35 | -3,21% | - |
| 19.11.2025 | 59,25 | 61,28 | 58,85 | 59,25 | 0,94% | - |
| 18.11.2025 | 59,30 | 59,83 | 58,10 | 58,70 | -6,08% | - |
| 17.11.2025 | 61,33 | 62,55 | 61,10 | 62,50 | 1,96% | - |
| 14.11.2025 | 62,00 | 62,40 | 60,68 | 61,30 | -3,84% | - |
| 13.11.2025 | 68,05 | 68,05 | 63,68 | 63,75 | -4,28% | - |
| 12.11.2025 | 66,63 | 68,50 | 65,58 | 66,60 | -0,15% | - |
| 11.11.2025 | 67,63 | 67,85 | 66,10 | 66,70 | -0,37% | 98,00 |
| 10.11.2025 | 67,85 | 68,95 | 66,43 | 66,95 | -1,47% | - |
| 07.11.2025 | 71,65 | 71,68 | 65,73 | 67,95 | -4,23% | - |
| 06.11.2025 | 72,95 | 72,98 | 70,73 | 70,95 | -3,86% | - |
| 05.11.2025 | 75,28 | 75,75 | 66,50 | 73,80 | -6,88% | - |
| 04.11.2025 | 80,58 | 81,65 | 78,93 | 79,25 | -3,21% | - |
| 03.11.2025 | 81,85 | 83,73 | 79,25 | 81,88 | -2,12% | - |
| 31.10.2025 | 82,98 | 87,70 | 81,38 | 83,65 | -0,65% | - |
| 30.10.2025 | 82,13 | 85,00 | 80,98 | 84,20 | -9,99% | - |
| 29.10.2025 | 84,58 | 93,63 | 82,15 | 93,55 | 1,11% | - |
| 28.10.2025 | 85,78 | 93,20 | 83,98 | 92,53 | 5,41% | - |
| 27.10.2025 | 87,13 | 88,98 | 83,73 | 87,78 | 1,56% | 25,00 |
| 24.10.2025 | 81,30 | 88,30 | 81,03 | 86,43 | 5,88% | - |
| 23.10.2025 | 79,10 | 83,68 | 78,93 | 81,63 | 0,52% | - |
| 22.10.2025 | 81,73 | 82,55 | 77,98 | 81,20 | -0,06% | - |
| 21.10.2025 | 80,55 | 84,33 | 79,15 | 81,25 | 1,75% | - |
| 20.10.2025 | 78,85 | 82,75 | 78,75 | 79,85 | 2,90% | 170,00 |
| 17.10.2025 | 79,90 | 80,95 | 76,63 | 77,60 | -3,78% | - |
| 16.10.2025 | 84,33 | 85,00 | 80,08 | 80,65 | -3,44% | - |
| 15.10.2025 | 79,10 | 83,93 | 78,98 | 83,53 | 5,96% | - |
| 14.10.2025 | 79,13 | 79,55 | 77,03 | 78,83 | -1,04% | - |
| 13.10.2025 | 78,90 | 83,45 | 78,78 | 79,65 | -3,75% | - |
| 10.10.2025 | 83,30 | 86,23 | 82,40 | 82,75 | 1,10% | - |
| 09.10.2025 | 81,08 | 82,98 | 80,60 | 81,85 | 0,74% | - |
| 08.10.2025 | 77,63 | 81,35 | 73,50 | 81,25 | 4,40% | - |
| 07.10.2025 | 79,60 | 81,50 | 76,50 | 77,83 | -1,46% | - |
| 06.10.2025 | 76,20 | 80,13 | 76,15 | 78,98 | 4,26% | - |
| 03.10.2025 | 76,25 | 77,53 | 75,50 | 75,75 | 0,73% | - |
| 02.10.2025 | 76,13 | 77,78 | 74,93 | 75,20 | -2,81% | - |
| 01.10.2025 | 82,23 | 82,78 | 77,35 | 77,38 | -6,41% | - |
| 30.09.2025 | 80,63 | 83,48 | 80,15 | 82,68 | 2,45% | - |
| 29.09.2025 | 79,53 | 81,70 | 78,98 | 80,70 | 1,64% | - |
| 26.09.2025 | 80,03 | 80,83 | 78,60 | 79,40 | -0,81% | - |
| 25.09.2025 | 80,60 | 81,33 | 79,40 | 80,05 | 0,60% | - |
| 24.09.2025 | 80,58 | 81,30 | 78,40 | 79,58 | 0,38% | - |
| 23.09.2025 | 88,90 | 89,73 | 78,75 | 79,28 | -10,85% | - |
| 22.09.2025 | 89,75 | 90,05 | 85,83 | 88,93 | -0,86% | - |
| 19.09.2025 | 87,55 | 89,75 | 86,48 | 89,70 | 0,28% | - |
| 18.09.2025 | 88,10 | 92,68 | 87,85 | 89,45 | 1,50% | - |
| 17.09.2025 | 83,70 | 89,75 | 82,63 | 88,13 | 5,00% | - |
| 16.09.2025 | 87,83 | 94,78 | 82,58 | 83,93 | -4,44% | - |
| 15.09.2025 | 90,40 | 91,40 | 86,78 | 87,83 | -0,28% | - |
| 12.09.2025 | 88,05 | 89,48 | 87,43 | 88,08 | 0,40% | - |
| 11.09.2025 | 88,25 | 88,95 | 87,28 | 87,73 | -3,65% | 100,00 |
| 10.09.2025 | 88,00 | 94,20 | 87,60 | 91,05 | 2,94% | - |
| 09.09.2025 | 89,25 | 89,73 | 86,80 | 88,45 | -0,92% | - |
| 08.09.2025 | 92,08 | 96,48 | 88,93 | 89,28 | -3,01% | - |
| 05.09.2025 | 96,33 | 97,10 | 89,75 | 92,05 | -4,36% | - |
| 04.09.2025 | 93,13 | 96,35 | 92,45 | 96,25 | 3,49% | - |
| 03.09.2025 | 95,08 | 97,45 | 91,95 | 93,00 | -2,44% | - |
| 02.09.2025 | 97,83 | 98,13 | 94,73 | 95,33 | -2,63% | - |
| 01.09.2025 | 97,78 | 98,00 | 97,60 | 97,90 | 0,10% | - |
| 29.08.2025 | 105,60 | 105,65 | 96,55 | 97,80 | -7,34% | - |
| 28.08.2025 | 108,35 | 109,60 | 105,35 | 105,55 | -2,45% | - |
| 27.08.2025 | 106,15 | 108,35 | 105,30 | 108,20 | 2,37% | - |
| 26.08.2025 | 101,60 | 105,95 | 101,05 | 105,70 | 4,04% | - |
| 25.08.2025 | 102,10 | 107,75 | 101,20 | 101,60 | -0,44% | - |
| 22.08.2025 | 103,25 | 105,40 | 100,85 | 102,05 | -0,87% | - |
| 21.08.2025 | 101,25 | 103,05 | 99,48 | 102,95 | 1,68% | - |
| 20.08.2025 | 99,00 | 101,65 | 95,58 | 101,25 | 2,17% | - |
| 19.08.2025 | 99,88 | 100,08 | 95,30 | 99,10 | -0,83% | - |
| 18.08.2025 | 97,43 | 100,80 | 96,40 | 99,93 | 2,70% | - |
| 15.08.2025 | 99,43 | 101,38 | 95,55 | 97,30 | -1,57% | - |
| 14.08.2025 | 94,08 | 99,13 | 93,98 | 98,85 | 5,02% | - |
| 13.08.2025 | 93,23 | 94,58 | 89,93 | 94,13 | 1,10% | - |
| 12.08.2025 | 95,20 | 97,10 | 90,43 | 93,10 | -2,33% | - |
| 11.08.2025 | 98,18 | 98,73 | 94,35 | 95,33 | -2,93% | - |
| 08.08.2025 | 99,33 | 101,55 | 96,30 | 98,20 | -1,13% | - |
| 07.08.2025 | 94,00 | 101,15 | 93,93 | 99,33 | 5,08% | 149,00 |
| 06.08.2025 | 114,95 | 115,40 | 87,35 | 94,53 | -18,37% | - |
| 05.08.2025 | 116,90 | 119,35 | 114,40 | 115,80 | -0,52% | - |
| 04.08.2025 | 115,80 | 116,50 | 111,70 | 116,40 | 0,78% | 170,00 |
| 01.08.2025 | 119,45 | 119,55 | 110,65 | 115,50 | -3,99% | - |
| 31.07.2025 | 120,95 | 123,50 | 119,30 | 120,30 | -0,41% | - |