74,425€
1,47%
Echtzeit-Aktienkurs Limbach Holdings
Bid:
Ask:
Aktienkurse zur Limbach Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 74,40 | 74,63 | 74,38 | 74,43 | 0,95% | - |
| 13.02.2026 | 76,85 | 80,15 | 73,28 | 73,73 | -4,25% | - |
| 12.02.2026 | 79,95 | 81,20 | 75,48 | 77,00 | -3,24% | - |
| 11.02.2026 | 77,68 | 81,08 | 77,45 | 79,58 | 1,95% | - |
| 10.02.2026 | 74,43 | 79,33 | 74,25 | 78,05 | 4,80% | - |
| 09.02.2026 | 72,78 | 76,03 | 70,80 | 74,48 | 1,05% | - |
| 06.02.2026 | 71,15 | 75,38 | 71,10 | 73,70 | 3,26% | - |
| 05.02.2026 | 69,95 | 71,70 | 68,60 | 71,38 | 1,71% | - |
| 04.02.2026 | 75,95 | 78,20 | 68,40 | 70,18 | -6,93% | - |
| 03.02.2026 | 72,83 | 76,23 | 72,18 | 75,40 | 3,50% | - |
| 02.02.2026 | 71,90 | 75,03 | 71,10 | 72,85 | 0,45% | - |
| 30.01.2026 | 69,60 | 72,83 | 69,35 | 72,53 | 3,94% | - |
| 29.01.2026 | 68,15 | 70,10 | 67,85 | 69,78 | 1,82% | - |
| 28.01.2026 | 70,05 | 70,70 | 67,23 | 68,53 | -1,79% | - |
| 27.01.2026 | 69,15 | 70,00 | 67,93 | 69,78 | 0,61% | - |
| 26.01.2026 | 68,58 | 71,73 | 68,38 | 69,35 | 0,62% | - |
| 23.01.2026 | 73,95 | 74,43 | 68,53 | 68,93 | -6,42% | - |
| 22.01.2026 | 71,30 | 74,18 | 70,08 | 73,65 | 2,94% | - |
| 21.01.2026 | 69,05 | 72,60 | 68,70 | 71,55 | 2,95% | - |
| 20.01.2026 | 72,10 | 72,48 | 69,28 | 69,50 | -4,20% | - |
| 19.01.2026 | 72,63 | 72,78 | 72,48 | 72,55 | -0,21% | - |
| 16.01.2026 | 74,78 | 75,35 | 70,70 | 72,70 | -1,96% | 13.702,00 |
| 15.01.2026 | 72,05 | 74,88 | 71,68 | 74,15 | 3,13% | - |
| 14.01.2026 | 69,95 | 71,93 | 67,48 | 71,90 | 2,49% | - |
| 13.01.2026 | 70,93 | 72,83 | 70,08 | 70,15 | -1,20% | 950,00 |
| 12.01.2026 | 67,03 | 71,35 | 66,60 | 71,00 | 5,93% | 3.650,00 |
| 09.01.2026 | 66,13 | 68,45 | 65,93 | 67,03 | 1,55% | - |
| 08.01.2026 | 65,48 | 66,65 | 65,18 | 66,00 | 0,34% | - |
| 07.01.2026 | 69,25 | 69,45 | 65,38 | 65,78 | -4,98% | - |
| 06.01.2026 | 71,65 | 71,83 | 66,28 | 69,23 | -3,22% | - |
| 05.01.2026 | 67,75 | 71,78 | 66,88 | 71,53 | 6,12% | - |
| 02.01.2026 | 66,28 | 68,55 | 66,23 | 67,40 | 0,82% | - |
| 30.12.2025 | 66,78 | 66,88 | 66,78 | 66,85 | -0,41% | - |
| 29.12.2025 | 67,35 | 68,15 | 66,40 | 67,13 | -1,47% | - |
| 23.12.2025 | 68,60 | 69,18 | 67,73 | 68,13 | -0,69% | - |
| 22.12.2025 | 67,00 | 69,55 | 66,83 | 68,60 | 1,33% | - |
| 19.12.2025 | 66,73 | 68,25 | 66,00 | 67,70 | 0,82% | - |
| 18.12.2025 | 67,30 | 69,68 | 66,98 | 67,15 | -2,72% | - |
| 17.12.2025 | 69,45 | 71,40 | 68,48 | 69,03 | -2,02% | - |
| 16.12.2025 | 67,15 | 71,25 | 66,15 | 70,45 | 6,50% | - |
| 15.12.2025 | 63,45 | 70,43 | 63,35 | 66,15 | 0,57% | - |
| 12.12.2025 | 65,40 | 66,68 | 63,73 | 65,78 | 0,57% | - |
| 11.12.2025 | 63,48 | 66,05 | 62,15 | 65,40 | 2,47% | 500,00 |
| 10.12.2025 | 63,58 | 64,98 | 62,90 | 63,83 | 0,35% | - |
| 09.12.2025 | 64,10 | 65,90 | 63,38 | 63,60 | -0,97% | - |
| 08.12.2025 | 63,28 | 65,53 | 63,25 | 64,23 | 1,86% | - |
| 05.12.2025 | 64,50 | 64,88 | 62,03 | 63,05 | -2,44% | - |
| 04.12.2025 | 62,05 | 64,68 | 61,18 | 64,63 | 5,55% | - |
| 03.12.2025 | 59,15 | 61,30 | 58,40 | 61,23 | 3,38% | - |
| 02.12.2025 | 59,78 | 61,75 | 58,50 | 59,23 | -0,42% | - |
| 01.12.2025 | 60,78 | 61,23 | 59,00 | 59,48 | -1,86% | 35,00 |
| 28.11.2025 | 61,58 | 62,58 | 59,85 | 60,60 | -1,34% | - |
| 27.11.2025 | 61,53 | 61,58 | 61,43 | 61,43 | 0,53% | - |
| 26.11.2025 | 59,75 | 61,68 | 58,65 | 61,10 | 2,69% | 70,00 |
| 25.11.2025 | 57,80 | 60,28 | 56,95 | 59,50 | 2,76% | - |
| 24.11.2025 | 58,10 | 59,35 | 57,70 | 57,90 | 0,65% | - |
| 21.11.2025 | 57,28 | 57,65 | 57,10 | 57,53 | 0,31% | - |
| 20.11.2025 | 59,55 | 60,88 | 57,23 | 57,35 | -3,21% | - |
| 19.11.2025 | 59,25 | 61,28 | 58,85 | 59,25 | 0,94% | - |
| 18.11.2025 | 59,30 | 59,83 | 58,10 | 58,70 | -6,08% | - |
| 17.11.2025 | 61,33 | 62,55 | 61,10 | 62,50 | 1,96% | - |
| 14.11.2025 | 62,00 | 62,40 | 60,68 | 61,30 | -3,84% | - |
| 13.11.2025 | 68,05 | 68,05 | 63,68 | 63,75 | -4,28% | - |
| 12.11.2025 | 66,63 | 68,50 | 65,58 | 66,60 | -0,15% | - |
| 11.11.2025 | 67,63 | 67,85 | 66,10 | 66,70 | -0,37% | 98,00 |
| 10.11.2025 | 67,85 | 68,95 | 66,43 | 66,95 | -1,47% | - |
| 07.11.2025 | 71,65 | 71,68 | 65,73 | 67,95 | -4,23% | - |
| 06.11.2025 | 72,95 | 72,98 | 70,73 | 70,95 | -3,86% | - |
| 05.11.2025 | 75,28 | 75,75 | 66,50 | 73,80 | -6,88% | - |
| 04.11.2025 | 80,58 | 81,65 | 78,93 | 79,25 | -3,21% | - |
| 03.11.2025 | 81,85 | 83,73 | 79,25 | 81,88 | -2,12% | - |
| 31.10.2025 | 82,98 | 87,70 | 81,38 | 83,65 | -0,65% | - |
| 30.10.2025 | 82,13 | 85,00 | 80,98 | 84,20 | -9,99% | - |
| 29.10.2025 | 84,58 | 93,63 | 82,15 | 93,55 | 1,11% | - |
| 28.10.2025 | 85,78 | 93,20 | 83,98 | 92,53 | 5,41% | - |
| 27.10.2025 | 87,13 | 88,98 | 83,73 | 87,78 | 1,56% | 25,00 |
| 24.10.2025 | 81,30 | 88,30 | 81,03 | 86,43 | 5,88% | - |
| 23.10.2025 | 79,10 | 83,68 | 78,93 | 81,63 | 0,52% | - |
| 22.10.2025 | 81,73 | 82,55 | 77,98 | 81,20 | -0,06% | - |
| 21.10.2025 | 80,55 | 84,33 | 79,15 | 81,25 | 1,75% | - |
| 20.10.2025 | 78,85 | 82,75 | 78,75 | 79,85 | 2,90% | 170,00 |
| 17.10.2025 | 79,90 | 80,95 | 76,63 | 77,60 | -3,78% | - |
| 16.10.2025 | 84,33 | 85,00 | 80,08 | 80,65 | -3,44% | - |
| 15.10.2025 | 79,10 | 83,93 | 78,98 | 83,53 | 5,96% | - |
| 14.10.2025 | 79,13 | 79,55 | 77,03 | 78,83 | -1,04% | - |
| 13.10.2025 | 78,90 | 83,45 | 78,78 | 79,65 | -3,75% | - |
| 10.10.2025 | 83,30 | 86,23 | 82,40 | 82,75 | 1,10% | - |
| 09.10.2025 | 81,08 | 82,98 | 80,60 | 81,85 | 0,74% | - |
| 08.10.2025 | 77,63 | 81,35 | 73,50 | 81,25 | 4,40% | - |
| 07.10.2025 | 79,60 | 81,50 | 76,50 | 77,83 | -1,46% | - |
| 06.10.2025 | 76,20 | 80,13 | 76,15 | 78,98 | 4,26% | - |
| 03.10.2025 | 76,25 | 77,53 | 75,50 | 75,75 | 0,73% | - |
| 02.10.2025 | 76,13 | 77,78 | 74,93 | 75,20 | -2,81% | - |
| 01.10.2025 | 82,23 | 82,78 | 77,35 | 77,38 | -6,41% | - |
| 30.09.2025 | 80,63 | 83,48 | 80,15 | 82,68 | 2,45% | - |
| 29.09.2025 | 79,53 | 81,70 | 78,98 | 80,70 | 1,64% | - |
| 26.09.2025 | 80,03 | 80,83 | 78,60 | 79,40 | -0,81% | - |
| 25.09.2025 | 80,60 | 81,33 | 79,40 | 80,05 | 0,60% | - |
| 24.09.2025 | 80,58 | 81,30 | 78,40 | 79,58 | 0,38% | - |
| 23.09.2025 | 88,90 | 89,73 | 78,75 | 79,28 | -10,85% | - |