122,800€
3,89%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2025 | 119,55 | 122,95 | 118,20 | 122,80 | 2,68% | 4,00 |
| 20.06.2025 | 119,30 | 120,75 | 117,60 | 119,60 | 0,72% | - |
| 19.06.2025 | 120,05 | 120,05 | 118,75 | 118,75 | -1,12% | - |
| 18.06.2025 | 123,65 | 123,90 | 119,70 | 120,10 | -2,99% | - |
| 17.06.2025 | 121,70 | 127,25 | 120,25 | 123,80 | 1,31% | - |
| 16.06.2025 | 119,30 | 123,05 | 118,50 | 122,20 | 2,43% | - |
| 13.06.2025 | 121,40 | 122,15 | 115,95 | 119,30 | -2,69% | - |
| 12.06.2025 | 120,70 | 122,75 | 119,35 | 122,60 | 0,74% | - |
| 11.06.2025 | 117,40 | 123,10 | 116,65 | 121,70 | 2,57% | - |
| 10.06.2025 | 120,30 | 120,85 | 114,70 | 118,65 | -1,54% | - |
| 09.06.2025 | 118,20 | 120,75 | 116,60 | 120,50 | 1,47% | - |
| 06.06.2025 | 117,60 | 120,00 | 117,30 | 118,75 | 1,19% | - |
| 05.06.2025 | 116,00 | 117,70 | 113,35 | 117,35 | 1,25% | - |
| 04.06.2025 | 118,80 | 120,00 | 114,55 | 115,90 | -2,48% | - |
| 03.06.2025 | 116,20 | 120,30 | 115,55 | 118,85 | 2,19% | 50,00 |
| 02.06.2025 | 112,20 | 116,45 | 111,50 | 116,30 | 3,01% | - |
| 30.05.2025 | 112,30 | 113,45 | 110,80 | 112,90 | 0,80% | - |
| 29.05.2025 | 113,10 | 113,10 | 109,90 | 112,00 | 0,81% | - |
| 28.05.2025 | 119,05 | 121,15 | 110,05 | 111,10 | -6,72% | - |
| 27.05.2025 | 113,05 | 120,15 | 112,70 | 119,10 | 5,12% | - |
| 26.05.2025 | 113,00 | 113,70 | 112,90 | 113,30 | 0,71% | - |
| 23.05.2025 | 110,85 | 114,00 | 109,25 | 112,50 | 0,90% | - |
| 22.05.2025 | 112,10 | 114,30 | 110,30 | 111,50 | -0,54% | - |
| 21.05.2025 | 112,90 | 114,15 | 110,65 | 112,10 | -1,58% | - |
| 20.05.2025 | 112,90 | 114,40 | 112,30 | 113,90 | 0,57% | - |
| 19.05.2025 | 111,20 | 113,50 | 109,05 | 113,25 | 0,80% | - |
| 16.05.2025 | 109,25 | 112,40 | 109,20 | 112,35 | 2,32% | - |
| 15.05.2025 | 109,10 | 111,25 | 108,75 | 109,80 | -0,27% | - |
| 14.05.2025 | 109,25 | 111,35 | 107,95 | 110,10 | 0,92% | - |
| 13.05.2025 | 110,75 | 111,45 | 108,30 | 109,10 | -1,71% | - |
| 12.05.2025 | 110,20 | 114,70 | 109,35 | 111,00 | 2,21% | - |
| 09.05.2025 | 106,75 | 108,85 | 105,45 | 108,60 | 1,73% | - |
| 08.05.2025 | 107,05 | 109,15 | 103,45 | 106,75 | 0,33% | - |
| 07.05.2025 | 101,40 | 106,60 | 99,83 | 106,40 | 5,45% | - |
| 06.05.2025 | 91,08 | 104,20 | 90,43 | 100,90 | 10,51% | - |
| 05.05.2025 | 90,53 | 92,65 | 89,75 | 91,30 | -0,05% | - |
| 02.05.2025 | 87,25 | 93,43 | 86,63 | 91,35 | 8,07% | - |
| 30.04.2025 | 81,50 | 84,53 | 77,88 | 84,53 | 4,06% | - |
| 29.04.2025 | 80,88 | 82,10 | 79,35 | 81,23 | 0,65% | - |
| 28.04.2025 | 81,18 | 82,15 | 78,63 | 80,70 | -1,07% | - |
| 25.04.2025 | 82,15 | 83,48 | 79,00 | 81,58 | -0,70% | - |
| 24.04.2025 | 79,90 | 82,95 | 79,28 | 82,15 | 2,05% | - |
| 23.04.2025 | 77,83 | 82,80 | 77,60 | 80,50 | 5,19% | - |
| 22.04.2025 | 71,08 | 77,53 | 68,48 | 76,53 | 0,49% | - |
| 17.04.2025 | 75,55 | 77,30 | 73,70 | 76,15 | 1,63% | - |
| 16.04.2025 | 69,68 | 75,98 | 68,08 | 74,93 | 5,98% | - |
| 15.04.2025 | 70,53 | 72,48 | 67,88 | 70,70 | 0,25% | - |
| 14.04.2025 | 71,15 | 72,60 | 67,10 | 70,53 | -1,05% | - |
| 11.04.2025 | 69,43 | 72,00 | 66,08 | 71,28 | 2,78% | - |
| 10.04.2025 | 70,70 | 70,88 | 65,50 | 69,35 | -2,36% | - |
| 09.04.2025 | 63,05 | 73,45 | 62,50 | 71,03 | 9,61% | - |
| 08.04.2025 | 65,80 | 69,38 | 62,90 | 64,80 | -0,73% | 15,00 |
| 07.04.2025 | 60,93 | 67,35 | 55,90 | 65,28 | 3,00% | - |
| 04.04.2025 | 65,85 | 66,13 | 60,85 | 63,38 | -4,34% | - |
| 03.04.2025 | 68,23 | 68,40 | 63,58 | 66,25 | -5,86% | - |
| 02.04.2025 | 69,60 | 70,93 | 67,60 | 70,38 | 1,11% | - |
| 01.04.2025 | 68,63 | 70,50 | 66,68 | 69,60 | 1,24% | - |
| 31.03.2025 | 70,33 | 70,48 | 65,90 | 68,75 | -9,42% | - |
| 28.03.2025 | 72,93 | 75,93 | 55,04 | 75,90 | 16,21% | - |
| 27.03.2025 | 75,58 | 75,70 | 65,32 | 65,32 | 3,10% | - |
| 26.03.2025 | 75,73 | 77,48 | 63,34 | 63,35 | 14,71% | - |
| 25.03.2025 | 78,98 | 79,10 | 54,65 | 55,23 | -29,72% | - |
| 24.03.2025 | 77,08 | 80,10 | 76,98 | 78,58 | 31,20% | - |
| 21.03.2025 | 75,65 | 76,88 | 59,88 | 59,89 | -7,23% | - |
| 20.03.2025 | 73,13 | 76,28 | 64,55 | 64,56 | 11,78% | - |
| 19.03.2025 | 68,80 | 73,15 | 57,73 | 57,76 | -2,51% | - |
| 18.03.2025 | 68,68 | 70,78 | 59,22 | 59,24 | 3,14% | - |
| 17.03.2025 | 69,95 | 70,73 | 57,44 | 57,44 | -0,25% | - |
| 14.03.2025 | 67,98 | 70,53 | 57,56 | 57,58 | -23,96% | - |
| 13.03.2025 | 70,00 | 75,75 | 65,23 | 75,73 | 8,80% | - |
| 12.03.2025 | 73,00 | 77,55 | 68,35 | 69,60 | -8,75% | - |
| 11.03.2025 | 67,53 | 76,33 | 62,75 | 76,28 | 13,50% | - |
| 10.03.2025 | 66,75 | 74,15 | 47,91 | 67,20 | 0,49% | 200,00 |
| 07.03.2025 | 67,48 | 68,10 | 63,50 | 66,88 | -1,04% | - |
| 06.03.2025 | 71,70 | 71,70 | 67,00 | 67,58 | -5,56% | - |
| 05.03.2025 | 70,23 | 71,95 | 67,80 | 71,55 | 2,51% | - |
| 04.03.2025 | 73,65 | 73,68 | 68,05 | 69,80 | -5,32% | - |
| 03.03.2025 | 79,85 | 80,70 | 73,23 | 73,73 | -7,90% | - |
| 28.02.2025 | 75,78 | 80,10 | 74,03 | 80,05 | 5,92% | - |
| 27.02.2025 | 79,40 | 80,73 | 75,25 | 75,58 | -4,73% | - |
| 26.02.2025 | 77,65 | 81,50 | 77,50 | 79,33 | 2,35% | - |
| 25.02.2025 | 75,33 | 78,65 | 74,13 | 77,50 | 2,85% | - |
| 24.02.2025 | 76,63 | 79,45 | 72,93 | 75,35 | -1,54% | - |
| 21.02.2025 | 79,45 | 81,68 | 75,50 | 76,53 | -3,44% | - |
| 20.02.2025 | 82,60 | 82,65 | 78,63 | 79,25 | -4,03% | - |
| 19.02.2025 | 81,80 | 83,18 | 80,28 | 82,58 | 0,95% | 350,00 |
| 18.02.2025 | 87,45 | 89,58 | 78,05 | 81,80 | -6,27% | - |
| 17.02.2025 | 87,05 | 87,33 | 86,98 | 87,28 | 0,49% | - |
| 14.02.2025 | 86,88 | 89,05 | 84,85 | 86,85 | 0,35% | - |
| 13.02.2025 | 87,80 | 90,48 | 83,80 | 86,55 | -1,73% | - |
| 12.02.2025 | 90,75 | 90,75 | 88,05 | 88,08 | -2,76% | 100,00 |
| 11.02.2025 | 95,28 | 95,33 | 89,53 | 90,58 | -4,93% | - |
| 10.02.2025 | 94,80 | 96,95 | 93,78 | 95,28 | 0,66% | 22,00 |
| 07.02.2025 | 98,23 | 100,53 | 94,55 | 94,65 | -3,74% | - |
| 06.02.2025 | 97,18 | 99,00 | 93,33 | 98,33 | 1,65% | - |
| 05.02.2025 | 92,53 | 97,53 | 90,48 | 96,73 | 4,31% | - |
| 04.02.2025 | 87,13 | 92,95 | 86,48 | 92,73 | 6,06% | - |
| 03.02.2025 | 88,98 | 89,50 | 85,53 | 87,43 | -1,80% | - |
| 31.01.2025 | 96,23 | 97,40 | 88,75 | 89,03 | -6,90% | - |
| 30.01.2025 | 92,23 | 97,43 | 91,55 | 95,63 | 3,97% | - |