66,250€
-1,85%
Echtzeit-Aktienkurs Limbach Holdings
Bid:
Ask:
Aktienkurse zur Limbach Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 68,25 | 71,50 | 66,25 | 66,25 | -2,93% | - |
| 28.05.2026 | 69,25 | 69,50 | 67,25 | 68,25 | -3,19% | - |
| 27.05.2026 | 63,75 | 71,50 | 63,50 | 70,50 | 10,59% | - |
| 26.05.2026 | 63,25 | 65,50 | 62,50 | 63,75 | 3,24% | 2.300,00 |
| 25.05.2026 | 61,75 | 61,75 | 61,50 | 61,75 | 0,00% | - |
| 22.05.2026 | 61,75 | 62,75 | 60,75 | 61,75 | 0,82% | 2.800,00 |
| 21.05.2026 | 62,75 | 63,25 | 60,75 | 61,25 | -2,39% | - |
| 20.05.2026 | 64,25 | 65,75 | 62,75 | 62,75 | -2,33% | - |
| 19.05.2026 | 65,25 | 65,25 | 60,75 | 64,25 | -1,53% | - |
| 18.05.2026 | 62,25 | 65,75 | 61,75 | 65,25 | 4,40% | 6.100,00 |
| 15.05.2026 | 64,25 | 66,75 | 62,25 | 62,50 | -2,72% | - |
| 14.05.2026 | 61,25 | 65,25 | 61,25 | 64,25 | 4,90% | - |
| 13.05.2026 | 61,75 | 63,50 | 60,75 | 61,25 | -0,81% | 6.800,00 |
| 12.05.2026 | 64,75 | 65,00 | 61,25 | 61,75 | -4,26% | 3.730,00 |
| 11.05.2026 | 60,75 | 65,75 | 60,50 | 64,50 | 5,74% | 4.226,00 |
| 08.05.2026 | 63,25 | 64,25 | 60,75 | 61,00 | -3,56% | - |
| 07.05.2026 | 66,00 | 67,00 | 62,50 | 63,25 | -3,44% | 19.200,00 |
| 06.05.2026 | 93,00 | 94,75 | 62,75 | 65,50 | -32,99% | 2.350,00 |
| 05.05.2026 | 87,75 | 98,00 | 87,50 | 97,75 | 12,03% | 9.800,00 |
| 04.05.2026 | 84,50 | 88,25 | 83,50 | 87,25 | 2,35% | - |
| 30.04.2026 | 77,75 | 86,00 | 77,75 | 85,25 | 8,60% | - |
| 29.04.2026 | 80,50 | 81,00 | 77,00 | 78,50 | -2,18% | - |
| 28.04.2026 | 79,50 | 81,75 | 76,25 | 80,25 | 1,26% | - |
| 27.04.2026 | 81,75 | 83,50 | 78,50 | 79,25 | -3,65% | - |
| 24.04.2026 | 85,25 | 86,75 | 82,25 | 82,25 | -3,52% | - |
| 23.04.2026 | 81,25 | 85,25 | 80,00 | 85,25 | 4,60% | - |
| 22.04.2026 | 80,75 | 83,00 | 80,00 | 81,50 | 2,19% | - |
| 21.04.2026 | 84,00 | 84,75 | 79,75 | 79,75 | -4,78% | 7,00 |
| 20.04.2026 | 79,00 | 83,75 | 77,25 | 83,75 | 6,35% | - |
| 17.04.2026 | 76,25 | 79,75 | 75,00 | 78,75 | 3,96% | - |
| 16.04.2026 | 75,25 | 77,75 | 74,75 | 75,75 | 1,34% | - |
| 15.04.2026 | 74,25 | 76,75 | 74,00 | 74,75 | 0,34% | - |
| 14.04.2026 | 72,75 | 75,00 | 72,25 | 74,50 | 2,41% | - |
| 13.04.2026 | 70,25 | 72,75 | 69,75 | 72,75 | 2,11% | - |
| 10.04.2026 | 72,25 | 72,25 | 70,25 | 71,25 | -1,04% | - |
| 09.04.2026 | 72,00 | 72,75 | 71,25 | 72,00 | -0,35% | - |
| 08.04.2026 | 69,75 | 73,25 | 69,75 | 72,25 | 5,09% | - |
| 07.04.2026 | 69,25 | 70,75 | 67,50 | 68,75 | -1,47% | - |
| 02.04.2026 | 68,70 | 70,80 | 67,78 | 69,78 | 0,65% | - |
| 01.04.2026 | 67,60 | 71,05 | 67,08 | 69,33 | 2,59% | - |
| 31.03.2026 | 68,10 | 69,20 | 65,48 | 67,58 | 0,11% | - |
| 30.03.2026 | 70,30 | 71,70 | 67,50 | 67,50 | -3,88% | - |
| 27.03.2026 | 69,90 | 71,38 | 68,25 | 70,23 | 0,04% | - |
| 26.03.2026 | 71,55 | 72,25 | 68,13 | 70,20 | -2,26% | - |
| 25.03.2026 | 68,08 | 72,13 | 67,90 | 71,83 | 5,70% | - |
| 24.03.2026 | 67,13 | 68,50 | 65,63 | 67,95 | 1,61% | - |
| 23.03.2026 | 60,70 | 67,23 | 60,50 | 66,88 | 9,95% | - |
| 20.03.2026 | 63,15 | 63,68 | 60,65 | 60,83 | -3,95% | - |
| 19.03.2026 | 66,05 | 66,30 | 61,75 | 63,33 | -4,13% | - |
| 18.03.2026 | 67,30 | 68,28 | 65,03 | 66,05 | -1,42% | 1.050,00 |
| 17.03.2026 | 68,45 | 71,05 | 66,30 | 67,00 | -2,37% | - |
| 16.03.2026 | 69,80 | 71,30 | 67,50 | 68,63 | -0,90% | - |
| 13.03.2026 | 69,20 | 71,00 | 68,00 | 69,25 | 0,22% | - |
| 12.03.2026 | 68,98 | 69,78 | 66,15 | 69,10 | -0,36% | - |
| 11.03.2026 | 69,40 | 70,13 | 67,85 | 69,35 | -0,14% | - |
| 10.03.2026 | 72,78 | 73,05 | 69,13 | 69,45 | -4,40% | - |
| 09.03.2026 | 69,63 | 73,43 | 67,93 | 72,65 | 3,05% | 1.984,00 |
| 06.03.2026 | 70,33 | 72,95 | 68,95 | 70,50 | 0,39% | - |
| 05.03.2026 | 74,80 | 75,00 | 67,35 | 70,23 | -6,05% | - |
| 04.03.2026 | 75,05 | 78,50 | 71,65 | 74,75 | -1,19% | - |
| 03.03.2026 | 73,00 | 81,33 | 67,00 | 75,65 | -0,85% | 1.000,00 |
| 02.03.2026 | 77,00 | 79,65 | 75,75 | 76,30 | -1,17% | - |
| 27.02.2026 | 82,55 | 83,10 | 75,18 | 77,20 | -7,07% | - |
| 26.02.2026 | 78,58 | 84,05 | 78,58 | 83,08 | 5,32% | - |
| 25.02.2026 | 77,38 | 81,95 | 77,35 | 78,88 | 1,45% | - |
| 24.02.2026 | 78,73 | 80,45 | 77,48 | 77,75 | -1,11% | - |
| 23.02.2026 | 82,60 | 83,18 | 77,33 | 78,63 | -5,53% | - |
| 20.02.2026 | 81,25 | 84,88 | 80,40 | 83,23 | 2,59% | - |
| 19.02.2026 | 78,55 | 81,50 | 77,55 | 81,13 | 3,11% | - |
| 18.02.2026 | 77,00 | 79,93 | 76,98 | 78,68 | 1,78% | - |
| 17.02.2026 | 74,25 | 78,00 | 73,03 | 77,30 | 3,86% | - |
| 16.02.2026 | 74,40 | 74,63 | 74,38 | 74,43 | 0,95% | - |
| 13.02.2026 | 76,85 | 80,15 | 73,28 | 73,73 | -4,25% | - |
| 12.02.2026 | 79,95 | 81,20 | 75,48 | 77,00 | -3,24% | - |
| 11.02.2026 | 77,68 | 81,08 | 77,45 | 79,58 | 1,95% | - |
| 10.02.2026 | 74,43 | 79,33 | 74,25 | 78,05 | 4,80% | - |
| 09.02.2026 | 72,78 | 76,03 | 70,80 | 74,48 | 1,05% | - |
| 06.02.2026 | 71,15 | 75,38 | 71,10 | 73,70 | 3,26% | - |
| 05.02.2026 | 69,95 | 71,70 | 68,60 | 71,38 | 1,71% | - |
| 04.02.2026 | 75,95 | 78,20 | 68,40 | 70,18 | -6,93% | - |
| 03.02.2026 | 72,83 | 76,23 | 72,18 | 75,40 | 3,50% | - |
| 02.02.2026 | 71,90 | 75,03 | 71,10 | 72,85 | 0,45% | - |
| 30.01.2026 | 69,60 | 72,83 | 69,35 | 72,53 | 3,94% | - |
| 29.01.2026 | 68,15 | 70,10 | 67,85 | 69,78 | 1,82% | - |
| 28.01.2026 | 70,05 | 70,70 | 67,23 | 68,53 | -1,79% | - |
| 27.01.2026 | 69,15 | 70,00 | 67,93 | 69,78 | 0,61% | - |
| 26.01.2026 | 68,58 | 71,73 | 68,38 | 69,35 | 0,62% | - |
| 23.01.2026 | 73,95 | 74,43 | 68,53 | 68,93 | -6,42% | - |
| 22.01.2026 | 71,30 | 74,18 | 70,08 | 73,65 | 2,94% | - |
| 21.01.2026 | 69,05 | 72,60 | 68,70 | 71,55 | 2,95% | - |
| 20.01.2026 | 72,10 | 72,48 | 69,28 | 69,50 | -4,20% | - |
| 19.01.2026 | 72,63 | 72,78 | 72,48 | 72,55 | -0,21% | - |
| 16.01.2026 | 74,78 | 75,35 | 70,70 | 72,70 | -1,96% | 13.702,00 |
| 15.01.2026 | 72,05 | 74,88 | 71,68 | 74,15 | 3,13% | - |
| 14.01.2026 | 69,95 | 71,93 | 67,48 | 71,90 | 2,49% | - |
| 13.01.2026 | 70,93 | 72,83 | 70,08 | 70,15 | -1,20% | 950,00 |
| 12.01.2026 | 67,03 | 71,35 | 66,60 | 71,00 | 5,93% | 3.650,00 |
| 09.01.2026 | 66,13 | 68,45 | 65,93 | 67,03 | 1,55% | - |
| 08.01.2026 | 65,48 | 66,65 | 65,18 | 66,00 | 0,34% | - |
| 07.01.2026 | 69,25 | 69,45 | 65,38 | 65,78 | -4,98% | - |