67,750€
0,37%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 67,75 | 69,50 | 66,25 | 68,25 | 0,74% | - |
| 08.07.2026 | 68,25 | 69,25 | 67,25 | 67,75 | 0,74% | - |
| 07.07.2026 | 69,75 | 70,50 | 66,25 | 67,25 | -3,24% | - |
| 06.07.2026 | 67,25 | 69,75 | 66,75 | 69,50 | 4,12% | - |
| 03.07.2026 | 66,75 | 66,75 | 66,25 | 66,75 | 0,38% | - |
| 02.07.2026 | 68,25 | 69,75 | 65,75 | 66,50 | -2,56% | - |
| 01.07.2026 | 67,25 | 69,75 | 66,75 | 68,25 | 1,49% | - |
| 30.06.2026 | 69,25 | 70,00 | 67,25 | 67,25 | -4,95% | - |
| 29.06.2026 | 71,75 | 71,75 | 68,75 | 70,75 | -0,70% | - |
| 26.06.2026 | 71,75 | 73,75 | 70,25 | 71,25 | 0,00% | - |
| 25.06.2026 | 70,75 | 73,00 | 70,75 | 71,25 | 0,71% | - |
| 24.06.2026 | 71,75 | 74,50 | 70,00 | 70,75 | -0,70% | - |
| 23.06.2026 | 71,25 | 71,75 | 69,25 | 71,25 | -0,70% | 7.428,00 |
| 22.06.2026 | 69,75 | 72,25 | 69,50 | 71,75 | 3,24% | - |
| 19.06.2026 | 70,00 | 70,25 | 69,50 | 69,50 | -1,07% | - |
| 18.06.2026 | 70,25 | 72,50 | 69,25 | 70,25 | 0,72% | - |
| 17.06.2026 | 68,75 | 71,25 | 68,75 | 69,75 | 1,45% | - |
| 16.06.2026 | 67,75 | 70,25 | 67,75 | 68,75 | 2,23% | - |
| 15.06.2026 | 68,75 | 70,75 | 67,25 | 67,25 | -1,47% | - |
| 12.06.2026 | 70,50 | 73,00 | 68,25 | 68,25 | 0,74% | - |
| 11.06.2026 | 66,75 | 68,75 | 65,25 | 67,75 | 1,50% | - |
| 10.06.2026 | 70,75 | 72,25 | 66,25 | 66,75 | -6,32% | - |
| 09.06.2026 | 71,25 | 74,25 | 68,00 | 71,25 | 0,00% | - |
| 08.06.2026 | 69,25 | 72,75 | 69,25 | 71,25 | 2,15% | - |
| 05.06.2026 | 72,75 | 73,50 | 68,75 | 69,75 | -4,12% | - |
| 04.06.2026 | 70,25 | 73,50 | 68,00 | 72,75 | 3,56% | - |
| 03.06.2026 | 68,75 | 71,75 | 68,50 | 70,25 | 3,69% | 238,00 |
| 02.06.2026 | 70,25 | 73,00 | 67,25 | 67,75 | -3,56% | - |
| 01.06.2026 | 66,75 | 70,75 | 66,25 | 70,25 | 6,04% | - |
| 29.05.2026 | 68,25 | 71,50 | 66,25 | 66,25 | -2,93% | - |
| 28.05.2026 | 69,25 | 69,50 | 67,25 | 68,25 | -3,19% | - |
| 27.05.2026 | 63,75 | 71,50 | 63,50 | 70,50 | 10,59% | - |
| 26.05.2026 | 63,25 | 65,50 | 62,50 | 63,75 | 3,24% | 2.300,00 |
| 25.05.2026 | 61,75 | 61,75 | 61,50 | 61,75 | 0,00% | - |
| 22.05.2026 | 61,75 | 62,75 | 60,75 | 61,75 | 0,82% | 2.800,00 |
| 21.05.2026 | 62,75 | 63,25 | 60,75 | 61,25 | -2,39% | - |
| 20.05.2026 | 64,25 | 65,75 | 62,75 | 62,75 | -2,33% | - |
| 19.05.2026 | 65,25 | 65,25 | 60,75 | 64,25 | -1,53% | - |
| 18.05.2026 | 62,25 | 65,75 | 61,75 | 65,25 | 4,40% | 6.100,00 |
| 15.05.2026 | 64,25 | 66,75 | 62,25 | 62,50 | -2,72% | - |
| 14.05.2026 | 61,25 | 65,25 | 61,25 | 64,25 | 4,90% | - |
| 13.05.2026 | 61,75 | 63,50 | 60,75 | 61,25 | -0,81% | 6.800,00 |
| 12.05.2026 | 64,75 | 65,00 | 61,25 | 61,75 | -4,26% | 3.730,00 |
| 11.05.2026 | 60,75 | 65,75 | 60,50 | 64,50 | 5,74% | 4.226,00 |
| 08.05.2026 | 63,25 | 64,25 | 60,75 | 61,00 | -3,56% | - |
| 07.05.2026 | 66,00 | 67,00 | 62,50 | 63,25 | -3,44% | 19.200,00 |
| 06.05.2026 | 93,00 | 94,75 | 62,75 | 65,50 | -32,99% | 2.350,00 |
| 05.05.2026 | 87,75 | 98,00 | 87,50 | 97,75 | 12,03% | 9.800,00 |
| 04.05.2026 | 84,50 | 88,25 | 83,50 | 87,25 | 2,35% | - |
| 30.04.2026 | 77,75 | 86,00 | 77,75 | 85,25 | 8,60% | - |
| 29.04.2026 | 80,50 | 81,00 | 77,00 | 78,50 | -2,18% | - |
| 28.04.2026 | 79,50 | 81,75 | 76,25 | 80,25 | 1,26% | - |
| 27.04.2026 | 81,75 | 83,50 | 78,50 | 79,25 | -3,65% | - |
| 24.04.2026 | 85,25 | 86,75 | 82,25 | 82,25 | -3,52% | - |
| 23.04.2026 | 81,25 | 85,25 | 80,00 | 85,25 | 4,60% | - |
| 22.04.2026 | 80,75 | 83,00 | 80,00 | 81,50 | 2,19% | - |
| 21.04.2026 | 84,00 | 84,75 | 79,75 | 79,75 | -4,78% | 7,00 |
| 20.04.2026 | 79,00 | 83,75 | 77,25 | 83,75 | 6,35% | - |
| 17.04.2026 | 76,25 | 79,75 | 75,00 | 78,75 | 3,96% | - |
| 16.04.2026 | 75,25 | 77,75 | 74,75 | 75,75 | 1,34% | - |
| 15.04.2026 | 74,25 | 76,75 | 74,00 | 74,75 | 0,34% | - |
| 14.04.2026 | 72,75 | 75,00 | 72,25 | 74,50 | 2,41% | - |
| 13.04.2026 | 70,25 | 72,75 | 69,75 | 72,75 | 2,11% | - |
| 10.04.2026 | 72,25 | 72,25 | 70,25 | 71,25 | -1,04% | - |
| 09.04.2026 | 72,00 | 72,75 | 71,25 | 72,00 | -0,35% | - |
| 08.04.2026 | 69,75 | 73,25 | 69,75 | 72,25 | 5,09% | - |
| 07.04.2026 | 69,25 | 70,75 | 67,50 | 68,75 | -1,47% | - |
| 02.04.2026 | 68,70 | 70,80 | 67,78 | 69,78 | 0,65% | - |
| 01.04.2026 | 67,60 | 71,05 | 67,08 | 69,33 | 2,59% | - |
| 31.03.2026 | 68,10 | 69,20 | 65,48 | 67,58 | 0,11% | - |
| 30.03.2026 | 70,30 | 71,70 | 67,50 | 67,50 | -3,88% | - |
| 27.03.2026 | 69,90 | 71,38 | 68,25 | 70,23 | 0,04% | - |
| 26.03.2026 | 71,55 | 72,25 | 68,13 | 70,20 | -2,26% | - |
| 25.03.2026 | 68,08 | 72,13 | 67,90 | 71,83 | 5,70% | - |
| 24.03.2026 | 67,13 | 68,50 | 65,63 | 67,95 | 1,61% | - |
| 23.03.2026 | 60,70 | 67,23 | 60,50 | 66,88 | 9,95% | - |
| 20.03.2026 | 63,15 | 63,68 | 60,65 | 60,83 | -3,95% | - |
| 19.03.2026 | 66,05 | 66,30 | 61,75 | 63,33 | -4,13% | - |
| 18.03.2026 | 67,30 | 68,28 | 65,03 | 66,05 | -1,42% | 1.050,00 |
| 17.03.2026 | 68,45 | 71,05 | 66,30 | 67,00 | -2,37% | - |
| 16.03.2026 | 69,80 | 71,30 | 67,50 | 68,63 | -0,90% | - |
| 13.03.2026 | 69,20 | 71,00 | 68,00 | 69,25 | 0,22% | - |
| 12.03.2026 | 68,98 | 69,78 | 66,15 | 69,10 | -0,36% | - |
| 11.03.2026 | 69,40 | 70,13 | 67,85 | 69,35 | -0,14% | - |
| 10.03.2026 | 72,78 | 73,05 | 69,13 | 69,45 | -4,40% | - |
| 09.03.2026 | 69,63 | 73,43 | 67,93 | 72,65 | 3,05% | 1.984,00 |
| 06.03.2026 | 70,33 | 72,95 | 68,95 | 70,50 | 0,39% | - |
| 05.03.2026 | 74,80 | 75,00 | 67,35 | 70,23 | -6,05% | - |
| 04.03.2026 | 75,05 | 78,50 | 71,65 | 74,75 | -1,19% | - |
| 03.03.2026 | 73,00 | 81,33 | 67,00 | 75,65 | -0,85% | 1.000,00 |
| 02.03.2026 | 77,00 | 79,65 | 75,75 | 76,30 | -1,17% | - |
| 27.02.2026 | 82,55 | 83,10 | 75,18 | 77,20 | -7,07% | - |
| 26.02.2026 | 78,58 | 84,05 | 78,58 | 83,08 | 5,32% | - |
| 25.02.2026 | 77,38 | 81,95 | 77,35 | 78,88 | 1,45% | - |
| 24.02.2026 | 78,73 | 80,45 | 77,48 | 77,75 | -1,11% | - |
| 23.02.2026 | 82,60 | 83,18 | 77,33 | 78,63 | -5,53% | - |
| 20.02.2026 | 81,25 | 84,88 | 80,40 | 83,23 | 2,59% | - |
| 19.02.2026 | 78,55 | 81,50 | 77,55 | 81,13 | 3,11% | - |
| 18.02.2026 | 77,00 | 79,93 | 76,98 | 78,68 | 1,78% | - |
| 17.02.2026 | 74,25 | 78,00 | 73,03 | 77,30 | 3,86% | - |