41,900€
-1,64%
Echtzeit-Aktienkurs Limbach Holdings
Bid:
Ask:
Aktienkurse zur Limbach Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 42,60 | 42,60 | 40,40 | 41,60 | -2,58% | - |
| 08.09.2026 | 42,50 | 43,10 | 42,30 | 42,70 | 0,00% | - |
| 07.09.2026 | 42,80 | 42,90 | 42,60 | 42,70 | 0,95% | - |
| 04.09.2026 | 42,60 | 42,70 | 41,90 | 42,30 | 0,00% | - |
| 03.09.2026 | 42,10 | 42,90 | 41,60 | 42,30 | 1,44% | - |
| 02.09.2026 | 38,60 | 42,50 | 38,50 | 41,70 | 7,20% | - |
| 01.09.2026 | 35,60 | 38,90 | 35,10 | 38,90 | 10,20% | - |
| 31.08.2026 | 35,60 | 36,20 | 35,30 | 35,30 | -1,12% | - |
| 28.08.2026 | 35,80 | 36,90 | 35,70 | 35,70 | 0,00% | - |
| 27.08.2026 | 36,40 | 36,70 | 35,70 | 35,70 | -1,11% | - |
| 26.08.2026 | 35,90 | 36,50 | 35,30 | 36,10 | 1,12% | - |
| 25.08.2026 | 35,80 | 36,70 | 35,70 | 35,70 | -0,56% | - |
| 24.08.2026 | 36,80 | 37,00 | 35,70 | 35,90 | -2,18% | - |
| 21.08.2026 | 36,60 | 37,10 | 35,50 | 36,70 | 0,00% | - |
| 20.08.2026 | 37,40 | 37,50 | 36,70 | 36,70 | -2,13% | - |
| 19.08.2026 | 37,20 | 37,50 | 36,60 | 37,50 | 0,00% | - |
| 18.08.2026 | 38,90 | 39,10 | 37,10 | 37,50 | -3,60% | - |
| 17.08.2026 | 39,40 | 40,30 | 37,70 | 38,90 | 0,00% | - |
| 14.08.2026 | 38,40 | 39,50 | 38,20 | 38,90 | 0,78% | - |
| 13.08.2026 | 38,80 | 39,30 | 38,30 | 38,60 | -0,77% | - |
| 12.08.2026 | 40,20 | 41,00 | 38,70 | 38,90 | -3,95% | - |
| 11.08.2026 | 40,20 | 40,80 | 39,90 | 40,50 | 1,00% | - |
| 10.08.2026 | 42,20 | 42,40 | 40,10 | 40,10 | -4,75% | - |
| 07.08.2026 | 41,60 | 42,70 | 40,90 | 42,10 | 1,20% | - |
| 06.08.2026 | 43,40 | 43,90 | 41,20 | 41,60 | -3,48% | 9.389,00 |
| 05.08.2026 | 57,75 | 58,50 | 43,00 | 43,10 | -35,43% | 13.400,00 |
| 04.08.2026 | 63,75 | 67,25 | 62,75 | 66,75 | 5,53% | - |
| 03.08.2026 | 62,75 | 64,25 | 62,00 | 63,25 | 1,61% | - |
| 31.07.2026 | 61,25 | 63,25 | 60,75 | 62,25 | 2,05% | - |
| 30.07.2026 | 59,25 | 62,50 | 59,25 | 61,00 | 3,39% | - |
| 29.07.2026 | 63,75 | 63,75 | 58,25 | 59,00 | -7,45% | - |
| 28.07.2026 | 65,25 | 66,25 | 61,50 | 63,75 | -1,16% | - |
| 27.07.2026 | 64,25 | 65,25 | 63,25 | 64,50 | 0,39% | - |
| 24.07.2026 | 65,25 | 66,25 | 63,75 | 64,25 | -1,53% | - |
| 23.07.2026 | 65,50 | 67,00 | 64,50 | 65,25 | -1,14% | - |
| 22.07.2026 | 64,75 | 66,00 | 63,25 | 66,00 | 1,93% | - |
| 21.07.2026 | 64,75 | 67,25 | 64,50 | 64,75 | 0,78% | - |
| 20.07.2026 | 63,25 | 65,50 | 63,25 | 64,25 | 1,58% | - |
| 17.07.2026 | 66,75 | 67,25 | 63,25 | 63,25 | -5,24% | - |
| 16.07.2026 | 67,25 | 67,75 | 66,25 | 66,75 | 0,38% | - |
| 15.07.2026 | 65,25 | 68,25 | 65,00 | 66,50 | 1,53% | - |
| 14.07.2026 | 64,25 | 66,25 | 63,75 | 65,50 | 1,95% | - |
| 13.07.2026 | 66,25 | 67,00 | 63,25 | 64,25 | -3,02% | - |
| 10.07.2026 | 67,75 | 68,75 | 66,25 | 66,25 | -2,21% | - |
| 09.07.2026 | 67,75 | 69,50 | 66,25 | 67,75 | 0,00% | - |
| 08.07.2026 | 68,25 | 69,25 | 67,25 | 67,75 | 0,74% | - |
| 07.07.2026 | 69,75 | 70,50 | 66,25 | 67,25 | -3,24% | - |
| 06.07.2026 | 67,25 | 69,75 | 66,75 | 69,50 | 4,12% | - |
| 03.07.2026 | 66,75 | 66,75 | 66,25 | 66,75 | 0,38% | - |
| 02.07.2026 | 68,25 | 69,75 | 65,75 | 66,50 | -2,56% | - |
| 01.07.2026 | 67,25 | 69,75 | 66,75 | 68,25 | 1,49% | - |
| 30.06.2026 | 69,25 | 70,00 | 67,25 | 67,25 | -4,95% | - |
| 29.06.2026 | 71,75 | 71,75 | 68,75 | 70,75 | -0,70% | - |
| 26.06.2026 | 71,75 | 73,75 | 70,25 | 71,25 | 0,00% | - |
| 25.06.2026 | 70,75 | 73,00 | 70,75 | 71,25 | 0,71% | - |
| 24.06.2026 | 71,75 | 74,50 | 70,00 | 70,75 | -0,70% | - |
| 23.06.2026 | 71,25 | 71,75 | 69,25 | 71,25 | -0,70% | 7.428,00 |
| 22.06.2026 | 69,75 | 72,25 | 69,50 | 71,75 | 3,24% | - |
| 19.06.2026 | 70,00 | 70,25 | 69,50 | 69,50 | -1,07% | - |
| 18.06.2026 | 70,25 | 72,50 | 69,25 | 70,25 | 0,72% | - |
| 17.06.2026 | 68,75 | 71,25 | 68,75 | 69,75 | 1,45% | - |
| 16.06.2026 | 67,75 | 70,25 | 67,75 | 68,75 | 2,23% | - |
| 15.06.2026 | 68,75 | 70,75 | 67,25 | 67,25 | -1,47% | - |
| 12.06.2026 | 70,50 | 73,00 | 68,25 | 68,25 | 0,74% | - |
| 11.06.2026 | 66,75 | 68,75 | 65,25 | 67,75 | 1,50% | - |
| 10.06.2026 | 70,75 | 72,25 | 66,25 | 66,75 | -6,32% | - |
| 09.06.2026 | 71,25 | 74,25 | 68,00 | 71,25 | 0,00% | - |
| 08.06.2026 | 69,25 | 72,75 | 69,25 | 71,25 | 2,15% | - |
| 05.06.2026 | 72,75 | 73,50 | 68,75 | 69,75 | -4,12% | - |
| 04.06.2026 | 70,25 | 73,50 | 68,00 | 72,75 | 3,56% | - |
| 03.06.2026 | 68,75 | 71,75 | 68,50 | 70,25 | 3,69% | 238,00 |
| 02.06.2026 | 70,25 | 73,00 | 67,25 | 67,75 | -3,56% | - |
| 01.06.2026 | 66,75 | 70,75 | 66,25 | 70,25 | 6,04% | - |
| 29.05.2026 | 68,25 | 71,50 | 66,25 | 66,25 | -2,93% | - |
| 28.05.2026 | 69,25 | 69,50 | 67,25 | 68,25 | -3,19% | - |
| 27.05.2026 | 63,75 | 71,50 | 63,50 | 70,50 | 10,59% | - |
| 26.05.2026 | 63,25 | 65,50 | 62,50 | 63,75 | 3,24% | 2.300,00 |
| 25.05.2026 | 61,75 | 61,75 | 61,50 | 61,75 | 0,00% | - |
| 22.05.2026 | 61,75 | 62,75 | 60,75 | 61,75 | 0,82% | 2.800,00 |
| 21.05.2026 | 62,75 | 63,25 | 60,75 | 61,25 | -2,39% | - |
| 20.05.2026 | 64,25 | 65,75 | 62,75 | 62,75 | -2,33% | - |
| 19.05.2026 | 65,25 | 65,25 | 60,75 | 64,25 | -1,53% | - |
| 18.05.2026 | 62,25 | 65,75 | 61,75 | 65,25 | 4,40% | 6.100,00 |
| 15.05.2026 | 64,25 | 66,75 | 62,25 | 62,50 | -2,72% | - |
| 14.05.2026 | 61,25 | 65,25 | 61,25 | 64,25 | 4,90% | - |
| 13.05.2026 | 61,75 | 63,50 | 60,75 | 61,25 | -0,81% | 6.800,00 |
| 12.05.2026 | 64,75 | 65,00 | 61,25 | 61,75 | -4,26% | 3.730,00 |
| 11.05.2026 | 60,75 | 65,75 | 60,50 | 64,50 | 5,74% | 4.226,00 |
| 08.05.2026 | 63,25 | 64,25 | 60,75 | 61,00 | -3,56% | - |
| 07.05.2026 | 66,00 | 67,00 | 62,50 | 63,25 | -3,44% | 19.200,00 |
| 06.05.2026 | 93,00 | 94,75 | 62,75 | 65,50 | -32,99% | 2.350,00 |
| 05.05.2026 | 87,75 | 98,00 | 87,50 | 97,75 | 12,03% | 9.800,00 |
| 04.05.2026 | 84,50 | 88,25 | 83,50 | 87,25 | 2,35% | - |
| 30.04.2026 | 77,75 | 86,00 | 77,75 | 85,25 | 8,60% | - |
| 29.04.2026 | 80,50 | 81,00 | 77,00 | 78,50 | -2,18% | - |
| 28.04.2026 | 79,50 | 81,75 | 76,25 | 80,25 | 1,26% | - |
| 27.04.2026 | 81,75 | 83,50 | 78,50 | 79,25 | -3,65% | - |
| 24.04.2026 | 85,25 | 86,75 | 82,25 | 82,25 | -3,52% | - |
| 23.04.2026 | 81,25 | 85,25 | 80,00 | 85,25 | 4,60% | - |
| 22.04.2026 | 80,75 | 83,00 | 80,00 | 81,50 | 2,19% | - |