74,250€
1,23%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 73,80 | 74,15 | 73,80 | 73,90 | 0,75% | - |
| 13.02.2026 | 76,20 | 79,50 | 73,05 | 73,35 | -4,74% | - |
| 12.02.2026 | 79,45 | 79,50 | 74,90 | 77,00 | -2,96% | - |
| 11.02.2026 | 77,10 | 80,20 | 76,35 | 79,35 | 2,19% | - |
| 10.02.2026 | 73,90 | 78,55 | 73,70 | 77,65 | 4,72% | - |
| 09.02.2026 | 72,30 | 75,55 | 71,75 | 74,15 | 1,51% | - |
| 06.02.2026 | 70,65 | 74,25 | 70,60 | 73,05 | 2,81% | - |
| 05.02.2026 | 69,30 | 71,05 | 68,70 | 71,05 | -7,25% | - |
| 04.02.2026 | 75,35 | 76,60 | 75,35 | 76,60 | 1,59% | - |
| 03.02.2026 | 72,30 | 75,60 | 71,80 | 75,40 | 4,00% | - |
| 02.02.2026 | 71,40 | 74,30 | 71,25 | 72,50 | 0,69% | - |
| 30.01.2026 | 69,45 | 72,08 | 69,35 | 72,00 | 4,88% | - |
| 29.01.2026 | 68,33 | 69,43 | 67,85 | 68,65 | 1,14% | - |
| 28.01.2026 | 70,10 | 70,70 | 67,25 | 67,88 | -2,37% | - |
| 27.01.2026 | 69,25 | 70,00 | 68,40 | 69,53 | -2,63% | - |
| 26.01.2026 | 68,75 | 71,40 | 68,38 | 71,40 | -1,11% | - |
| 23.01.2026 | 73,35 | 73,35 | 72,20 | 72,20 | 3,51% | - |
| 22.01.2026 | 70,65 | 70,85 | 69,75 | 69,75 | 3,10% | - |
| 21.01.2026 | 68,60 | 68,65 | 67,65 | 67,65 | -3,70% | - |
| 20.01.2026 | 71,30 | 71,30 | 70,25 | 70,25 | -1,47% | - |
| 19.01.2026 | 71,95 | 72,10 | 71,30 | 71,30 | -1,45% | - |
| 16.01.2026 | 74,20 | 75,60 | 71,85 | 72,35 | -2,56% | 806,00 |
| 15.01.2026 | 71,50 | 74,60 | 70,80 | 74,25 | 4,14% | - |
| 14.01.2026 | 69,45 | 71,30 | 67,10 | 71,30 | 2,00% | - |
| 13.01.2026 | 70,40 | 72,35 | 69,85 | 69,90 | -1,20% | 50,00 |
| 12.01.2026 | 66,55 | 70,95 | 65,25 | 70,75 | 5,44% | 250,00 |
| 09.01.2026 | 65,65 | 67,80 | 65,30 | 67,10 | 2,21% | - |
| 08.01.2026 | 65,00 | 66,10 | 64,80 | 65,65 | 0,23% | - |
| 07.01.2026 | 68,80 | 68,95 | 65,20 | 65,50 | -5,00% | - |
| 06.01.2026 | 71,15 | 71,35 | 65,80 | 68,95 | -2,96% | - |
| 05.01.2026 | 67,20 | 71,30 | 67,15 | 71,05 | 5,42% | - |
| 02.01.2026 | 65,85 | 68,25 | 65,75 | 67,40 | 1,66% | - |
| 30.12.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,82% | - |
| 29.12.2025 | 66,85 | 66,85 | 66,85 | 66,85 | -1,76% | - |
| 23.12.2025 | 68,05 | 68,05 | 68,05 | 68,05 | -0,80% | - |
| 22.12.2025 | 66,50 | 68,60 | 66,50 | 68,60 | 6,60% | - |
| 19.12.2025 | 66,25 | 66,30 | 64,35 | 64,35 | -1,38% | - |
| 18.12.2025 | 66,70 | 66,80 | 65,25 | 65,25 | -2,39% | - |
| 17.12.2025 | 68,90 | 68,90 | 66,85 | 66,85 | -3,81% | - |
| 16.12.2025 | 66,55 | 69,50 | 64,60 | 69,50 | 8,17% | 20,00 |
| 15.12.2025 | 62,90 | 64,25 | 62,90 | 64,25 | 1,90% | - |
| 12.12.2025 | 64,90 | 64,95 | 63,05 | 63,05 | 3,19% | - |
| 11.12.2025 | 62,95 | 62,95 | 61,10 | 61,10 | -0,33% | - |
| 10.12.2025 | 63,00 | 63,05 | 61,30 | 61,30 | -0,57% | - |
| 09.12.2025 | 63,60 | 63,60 | 61,65 | 61,65 | -0,48% | - |
| 08.12.2025 | 61,95 | 61,95 | 61,95 | 61,95 | -1,82% | - |
| 05.12.2025 | 63,95 | 64,00 | 63,10 | 63,10 | 4,30% | - |
| 04.12.2025 | 61,55 | 63,35 | 60,50 | 60,50 | 5,03% | 20,00 |
| 03.12.2025 | 58,70 | 58,75 | 57,60 | 57,60 | -1,87% | - |
| 02.12.2025 | 59,25 | 59,35 | 58,70 | 58,70 | -0,51% | - |
| 01.12.2025 | 59,75 | 59,80 | 59,00 | 59,00 | -2,64% | - |
| 28.11.2025 | 61,15 | 61,15 | 60,60 | 60,60 | -0,74% | - |
| 27.11.2025 | 61,05 | 61,05 | 61,05 | 61,05 | -0,08% | - |
| 26.11.2025 | 59,25 | 61,10 | 59,25 | 61,10 | 2,95% | 35,00 |
| 25.11.2025 | 57,45 | 59,35 | 57,45 | 59,35 | 2,50% | - |
| 24.11.2025 | 57,70 | 57,90 | 57,70 | 57,90 | 2,93% | - |
| 21.11.2025 | 56,65 | 56,90 | 56,25 | 56,25 | -3,68% | - |
| 20.11.2025 | 59,00 | 59,05 | 58,40 | 58,40 | 0,52% | - |
| 19.11.2025 | 58,80 | 58,80 | 58,10 | 58,10 | 0,61% | - |
| 18.11.2025 | 58,85 | 58,95 | 57,75 | 57,75 | -3,51% | - |
| 17.11.2025 | 60,90 | 60,95 | 59,85 | 59,85 | -1,16% | - |
| 14.11.2025 | 61,45 | 61,55 | 60,55 | 60,55 | -8,47% | - |
| 13.11.2025 | 67,35 | 67,35 | 66,15 | 66,15 | 1,46% | - |
| 12.11.2025 | 66,15 | 66,30 | 65,20 | 65,20 | -0,76% | - |
| 11.11.2025 | 67,00 | 67,00 | 65,70 | 65,70 | 0,00% | - |
| 10.11.2025 | 67,30 | 67,35 | 65,70 | 65,70 | -5,40% | 50,00 |
| 07.11.2025 | 71,10 | 71,10 | 69,45 | 69,45 | -2,32% | 29,00 |
| 06.11.2025 | 72,25 | 72,25 | 71,10 | 71,10 | -5,83% | - |
| 05.11.2025 | 75,50 | 75,50 | 75,50 | 75,50 | -4,13% | - |
| 04.11.2025 | 79,85 | 79,95 | 78,75 | 78,75 | -1,99% | - |
| 03.11.2025 | 81,20 | 81,45 | 80,25 | 80,35 | -5,97% | 1,00 |
| 31.10.2025 | 81,80 | 85,45 | 81,65 | 85,45 | 6,48% | - |
| 30.10.2025 | 81,00 | 81,00 | 79,95 | 80,25 | -4,24% | - |
| 29.10.2025 | 83,20 | 83,80 | 81,90 | 83,80 | 1,02% | - |
| 28.10.2025 | 85,00 | 85,00 | 82,95 | 82,95 | -2,75% | - |
| 27.10.2025 | 86,75 | 86,75 | 85,30 | 85,30 | 6,69% | - |
| 24.10.2025 | 80,70 | 80,70 | 79,95 | 79,95 | 3,63% | - |
| 23.10.2025 | 78,50 | 78,50 | 77,15 | 77,15 | -3,74% | - |
| 22.10.2025 | 81,15 | 81,15 | 80,15 | 80,15 | 1,52% | - |
| 21.10.2025 | 79,90 | 79,90 | 78,95 | 78,95 | 1,87% | - |
| 20.10.2025 | 78,30 | 78,30 | 77,50 | 77,50 | -1,46% | - |
| 17.10.2025 | 79,20 | 79,20 | 78,65 | 78,65 | -4,78% | - |
| 16.10.2025 | 83,75 | 83,85 | 82,60 | 82,60 | 6,10% | - |
| 15.10.2025 | 78,40 | 78,45 | 77,85 | 77,85 | 1,10% | - |
| 14.10.2025 | 78,60 | 78,60 | 77,00 | 77,00 | -0,96% | - |
| 13.10.2025 | 78,35 | 78,55 | 77,75 | 77,75 | -4,66% | - |
| 10.10.2025 | 82,60 | 82,65 | 81,55 | 81,55 | 2,51% | - |
| 09.10.2025 | 80,65 | 80,65 | 79,55 | 79,55 | 4,67% | - |
| 08.10.2025 | 77,05 | 77,05 | 76,00 | 76,00 | -3,00% | - |
| 07.10.2025 | 79,05 | 79,10 | 78,35 | 78,35 | 4,47% | - |
| 06.10.2025 | 75,75 | 75,85 | 75,00 | 75,00 | 0,67% | - |
| 03.10.2025 | 75,65 | 75,65 | 74,50 | 74,50 | 0,13% | 5,00 |
| 02.10.2025 | 75,45 | 75,45 | 74,35 | 74,40 | -7,64% | 50,00 |
| 01.10.2025 | 81,30 | 81,50 | 80,55 | 80,55 | 1,96% | - |
| 30.09.2025 | 79,90 | 79,90 | 79,00 | 79,00 | 1,54% | - |
| 29.09.2025 | 79,00 | 79,00 | 77,80 | 77,80 | -0,77% | - |
| 26.09.2025 | 79,45 | 79,55 | 78,40 | 78,40 | -0,38% | - |
| 25.09.2025 | 79,90 | 80,05 | 78,70 | 78,70 | -0,57% | - |
| 24.09.2025 | 79,95 | 79,95 | 79,15 | 79,15 | -8,97% | - |
| 23.09.2025 | 88,25 | 88,35 | 86,95 | 86,95 | -0,29% | - |