61,450€
0,57%
Echtzeit-Aktienkurs Limbach Holdings
Bid:
Ask:
Aktienkurse zur Limbach Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 61,05 | 61,05 | 61,05 | 61,05 | -0,08% | - |
| 26.11.2025 | 59,25 | 61,10 | 59,25 | 61,10 | 2,95% | 35,00 |
| 25.11.2025 | 57,45 | 59,35 | 57,45 | 59,35 | 2,50% | - |
| 24.11.2025 | 57,70 | 57,90 | 57,70 | 57,90 | 2,93% | - |
| 21.11.2025 | 56,65 | 56,90 | 56,25 | 56,25 | -3,68% | - |
| 20.11.2025 | 59,00 | 59,05 | 58,40 | 58,40 | 0,52% | - |
| 19.11.2025 | 58,80 | 58,80 | 58,10 | 58,10 | 0,61% | - |
| 18.11.2025 | 58,85 | 58,95 | 57,75 | 57,75 | -3,51% | - |
| 17.11.2025 | 60,90 | 60,95 | 59,85 | 59,85 | -1,16% | - |
| 14.11.2025 | 61,45 | 61,55 | 60,55 | 60,55 | -8,47% | - |
| 13.11.2025 | 67,35 | 67,35 | 66,15 | 66,15 | 1,46% | - |
| 12.11.2025 | 66,15 | 66,30 | 65,20 | 65,20 | -0,76% | - |
| 11.11.2025 | 67,00 | 67,00 | 65,70 | 65,70 | 0,00% | - |
| 10.11.2025 | 67,30 | 67,35 | 65,70 | 65,70 | -5,40% | 50,00 |
| 07.11.2025 | 71,10 | 71,10 | 69,45 | 69,45 | -2,32% | 29,00 |
| 06.11.2025 | 72,25 | 72,25 | 71,10 | 71,10 | -5,83% | - |
| 05.11.2025 | 75,50 | 75,50 | 75,50 | 75,50 | -4,13% | - |
| 04.11.2025 | 79,85 | 79,95 | 78,75 | 78,75 | -1,99% | - |
| 03.11.2025 | 81,20 | 81,45 | 80,25 | 80,35 | -5,97% | 1,00 |
| 31.10.2025 | 81,80 | 85,45 | 81,65 | 85,45 | 6,48% | - |
| 30.10.2025 | 81,00 | 81,00 | 79,95 | 80,25 | -4,24% | - |
| 29.10.2025 | 83,20 | 83,80 | 81,90 | 83,80 | 1,02% | - |
| 28.10.2025 | 85,00 | 85,00 | 82,95 | 82,95 | -2,75% | - |
| 27.10.2025 | 86,75 | 86,75 | 85,30 | 85,30 | 6,69% | - |
| 24.10.2025 | 80,70 | 80,70 | 79,95 | 79,95 | 3,63% | - |
| 23.10.2025 | 78,50 | 78,50 | 77,15 | 77,15 | -3,74% | - |
| 22.10.2025 | 81,15 | 81,15 | 80,15 | 80,15 | 1,52% | - |
| 21.10.2025 | 79,90 | 79,90 | 78,95 | 78,95 | 1,87% | - |
| 20.10.2025 | 78,30 | 78,30 | 77,50 | 77,50 | -1,46% | - |
| 17.10.2025 | 79,20 | 79,20 | 78,65 | 78,65 | -4,78% | - |
| 16.10.2025 | 83,75 | 83,85 | 82,60 | 82,60 | 6,10% | - |
| 15.10.2025 | 78,40 | 78,45 | 77,85 | 77,85 | 1,10% | - |
| 14.10.2025 | 78,60 | 78,60 | 77,00 | 77,00 | -0,96% | - |
| 13.10.2025 | 78,35 | 78,55 | 77,75 | 77,75 | -4,66% | - |
| 10.10.2025 | 82,60 | 82,65 | 81,55 | 81,55 | 2,51% | - |
| 09.10.2025 | 80,65 | 80,65 | 79,55 | 79,55 | 4,67% | - |
| 08.10.2025 | 77,05 | 77,05 | 76,00 | 76,00 | -3,00% | - |
| 07.10.2025 | 79,05 | 79,10 | 78,35 | 78,35 | 4,47% | - |
| 06.10.2025 | 75,75 | 75,85 | 75,00 | 75,00 | 0,67% | - |
| 03.10.2025 | 75,65 | 75,65 | 74,50 | 74,50 | 0,13% | 5,00 |
| 02.10.2025 | 75,45 | 75,45 | 74,35 | 74,40 | -7,64% | 50,00 |
| 01.10.2025 | 81,30 | 81,50 | 80,55 | 80,55 | 1,96% | - |
| 30.09.2025 | 79,90 | 79,90 | 79,00 | 79,00 | 1,54% | - |
| 29.09.2025 | 79,00 | 79,00 | 77,80 | 77,80 | -0,77% | - |
| 26.09.2025 | 79,45 | 79,55 | 78,40 | 78,40 | -0,38% | - |
| 25.09.2025 | 79,90 | 80,05 | 78,70 | 78,70 | -0,57% | - |
| 24.09.2025 | 79,95 | 79,95 | 79,15 | 79,15 | -8,97% | - |
| 23.09.2025 | 88,25 | 88,35 | 86,95 | 86,95 | -0,29% | - |
| 22.09.2025 | 88,95 | 88,95 | 87,20 | 87,20 | 1,40% | - |
| 19.09.2025 | 86,85 | 86,85 | 86,00 | 86,00 | -0,35% | - |
| 18.09.2025 | 87,40 | 90,20 | 86,30 | 86,30 | 5,18% | 6,00 |
| 17.09.2025 | 83,05 | 83,15 | 82,05 | 82,05 | -4,98% | - |
| 16.09.2025 | 87,05 | 87,05 | 86,35 | 86,35 | -2,15% | 844,00 |
| 15.09.2025 | 91,10 | 91,10 | 88,25 | 88,25 | 1,32% | 1,00 |
| 12.09.2025 | 87,25 | 87,25 | 87,10 | 87,10 | 0,99% | - |
| 11.09.2025 | 87,70 | 87,70 | 86,25 | 86,25 | -0,17% | - |
| 10.09.2025 | 87,35 | 87,40 | 86,40 | 86,40 | -1,31% | - |
| 09.09.2025 | 88,70 | 88,75 | 87,55 | 87,55 | -2,83% | - |
| 08.09.2025 | 91,35 | 91,40 | 90,10 | 90,10 | -5,80% | - |
| 05.09.2025 | 95,65 | 95,65 | 95,65 | 95,65 | 3,91% | - |
| 04.09.2025 | 92,40 | 92,40 | 92,05 | 92,05 | -0,70% | - |
| 03.09.2025 | 94,45 | 94,50 | 92,70 | 92,70 | -2,32% | - |
| 02.09.2025 | 97,20 | 97,30 | 94,65 | 94,90 | -2,37% | - |
| 01.09.2025 | 97,10 | 97,20 | 97,10 | 97,20 | -7,07% | - |
| 29.08.2025 | 104,90 | 104,90 | 104,60 | 104,60 | -1,60% | - |
| 28.08.2025 | 107,50 | 107,50 | 106,30 | 106,30 | -1,02% | - |
| 27.08.2025 | 105,40 | 107,40 | 105,40 | 107,40 | 6,44% | - |
| 26.08.2025 | 100,90 | 100,90 | 100,90 | 100,90 | -0,88% | - |
| 25.08.2025 | 101,40 | 101,80 | 99,95 | 101,80 | 0,00% | - |
| 22.08.2025 | 102,60 | 102,60 | 101,80 | 101,80 | 1,39% | - |
| 21.08.2025 | 100,40 | 100,40 | 100,40 | 100,40 | -0,50% | - |
| 20.08.2025 | 98,30 | 100,90 | 98,30 | 100,90 | 2,54% | - |
| 19.08.2025 | 99,10 | 99,10 | 98,40 | 98,40 | -1,70% | - |
| 18.08.2025 | 96,70 | 100,10 | 96,70 | 100,10 | 2,38% | - |
| 15.08.2025 | 99,40 | 101,38 | 95,55 | 97,78 | 2,54% | - |
| 14.08.2025 | 94,20 | 98,15 | 93,98 | 95,35 | 3,98% | - |
| 13.08.2025 | 93,15 | 93,48 | 89,93 | 91,70 | -1,32% | - |
| 12.08.2025 | 95,33 | 95,60 | 91,28 | 92,93 | -1,98% | - |
| 11.08.2025 | 98,30 | 98,73 | 94,78 | 94,80 | -4,94% | - |
| 08.08.2025 | 99,30 | 101,55 | 98,68 | 99,73 | 0,40% | - |
| 07.08.2025 | 93,98 | 101,15 | 93,93 | 99,33 | -11,24% | - |
| 06.08.2025 | 111,90 | 111,90 | 111,90 | 111,90 | -2,01% | - |
| 05.08.2025 | 116,10 | 116,10 | 114,20 | 114,20 | 0,79% | - |
| 04.08.2025 | 114,80 | 115,00 | 113,30 | 113,30 | -1,22% | - |
| 01.08.2025 | 118,50 | 118,50 | 114,70 | 114,70 | -3,13% | - |
| 31.07.2025 | 119,80 | 120,00 | 118,40 | 118,40 | 2,16% | - |
| 30.07.2025 | 116,50 | 116,50 | 115,90 | 115,90 | 0,78% | - |
| 29.07.2025 | 116,70 | 116,80 | 115,00 | 115,00 | 2,31% | - |
| 28.07.2025 | 113,70 | 114,00 | 112,40 | 112,40 | 7,25% | - |
| 25.07.2025 | 105,60 | 105,60 | 104,80 | 104,80 | 2,44% | - |
| 24.07.2025 | 104,30 | 104,30 | 102,30 | 102,30 | -1,06% | - |
| 23.07.2025 | 105,80 | 105,80 | 103,40 | 103,40 | 0,00% | - |
| 22.07.2025 | 105,10 | 105,20 | 103,40 | 103,40 | -11,24% | - |
| 21.07.2025 | 118,50 | 118,50 | 116,50 | 116,50 | -0,68% | - |
| 18.07.2025 | 119,70 | 119,70 | 117,30 | 117,30 | -3,14% | - |
| 17.07.2025 | 122,80 | 122,80 | 121,10 | 121,10 | -0,98% | - |
| 16.07.2025 | 122,80 | 123,10 | 122,30 | 122,30 | -2,47% | - |
| 15.07.2025 | 127,10 | 127,10 | 125,40 | 125,40 | 0,32% | - |
| 14.07.2025 | 126,40 | 126,40 | 125,00 | 125,00 | 0,81% | - |
| 11.07.2025 | 126,30 | 126,30 | 124,00 | 124,00 | 1,97% | - |