42,300€
-1,63%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 43,00 | 43,40 | 42,00 | 42,00 | -2,33% | - |
| 19.10.2026 | 43,40 | 43,40 | 43,00 | 43,00 | -0,46% | - |
| 16.10.2026 | 42,40 | 43,60 | 42,20 | 43,20 | 1,41% | - |
| 15.10.2026 | 42,40 | 42,80 | 42,00 | 42,60 | 0,00% | - |
| 14.10.2026 | 45,60 | 45,80 | 42,60 | 42,60 | -6,58% | - |
| 13.10.2026 | 45,60 | 45,80 | 44,40 | 45,60 | 0,44% | - |
| 12.10.2026 | 45,60 | 46,00 | 45,00 | 45,40 | -0,44% | - |
| 09.10.2026 | 45,20 | 45,80 | 44,80 | 45,60 | 0,88% | - |
| 08.10.2026 | 45,20 | 46,00 | 44,20 | 45,20 | -0,44% | - |
| 07.10.2026 | 45,40 | 45,60 | 44,60 | 45,40 | 0,44% | - |
| 06.10.2026 | 44,40 | 46,20 | 44,40 | 45,20 | 1,80% | 6,00 |
| 05.10.2026 | 43,60 | 44,80 | 43,60 | 44,40 | 1,83% | - |
| 02.10.2026 | 44,00 | 44,60 | 42,40 | 43,60 | -0,91% | - |
| 01.10.2026 | 43,20 | 44,20 | 42,80 | 44,00 | 2,33% | - |
| 30.09.2026 | 42,20 | 43,60 | 42,00 | 43,00 | 1,90% | - |
| 29.09.2026 | 42,40 | 43,80 | 42,20 | 42,20 | -0,94% | - |
| 28.09.2026 | 44,80 | 45,00 | 42,20 | 42,60 | -5,75% | - |
| 25.09.2026 | 45,00 | 45,40 | 44,20 | 45,20 | 0,44% | - |
| 24.09.2026 | 44,60 | 45,20 | 44,00 | 45,00 | 0,90% | - |
| 23.09.2026 | 45,40 | 45,60 | 44,40 | 44,60 | -1,76% | - |
| 22.09.2026 | 45,20 | 45,80 | 44,80 | 45,40 | -0,44% | - |
| 21.09.2026 | 45,00 | 45,60 | 44,60 | 45,60 | 1,33% | - |
| 18.09.2026 | 43,40 | 45,00 | 42,60 | 45,00 | 3,21% | - |
| 17.09.2026 | 45,80 | 46,20 | 42,60 | 43,60 | -4,39% | - |
| 16.09.2026 | 44,60 | 46,20 | 44,20 | 45,60 | 5,07% | - |
| 15.09.2026 | 44,00 | 45,20 | 43,20 | 43,40 | -1,36% | - |
| 14.09.2026 | 43,40 | 44,80 | 42,20 | 44,00 | 1,38% | 1.218,00 |
| 11.09.2026 | 41,60 | 43,80 | 41,60 | 43,40 | 3,83% | - |
| 10.09.2026 | 41,80 | 42,00 | 40,60 | 41,80 | 0,00% | - |
| 09.09.2026 | 42,40 | 42,40 | 40,60 | 41,80 | -1,88% | - |
| 08.09.2026 | 42,40 | 43,00 | 42,20 | 42,60 | 0,00% | - |
| 07.09.2026 | 42,60 | 42,80 | 42,60 | 42,60 | -0,47% | - |
| 04.09.2026 | 42,40 | 42,80 | 42,00 | 42,80 | 1,42% | - |
| 03.09.2026 | 41,80 | 42,60 | 41,40 | 42,20 | 9,33% | - |
| 02.09.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 9,66% | - |
| 01.09.2026 | 35,40 | 35,60 | 35,20 | 35,20 | -0,56% | - |
| 31.08.2026 | 35,40 | 35,60 | 35,20 | 35,40 | -1,12% | - |
| 28.08.2026 | 35,80 | 36,80 | 35,60 | 35,80 | 0,56% | - |
| 27.08.2026 | 36,20 | 36,40 | 35,60 | 35,60 | -1,66% | - |
| 26.08.2026 | 35,80 | 36,20 | 35,40 | 36,20 | 1,12% | - |
| 25.08.2026 | 35,60 | 36,60 | 35,60 | 35,80 | 0,00% | - |
| 24.08.2026 | 36,60 | 36,80 | 35,80 | 35,80 | -1,65% | - |
| 21.08.2026 | 36,40 | 36,80 | 35,20 | 36,40 | 0,00% | - |
| 20.08.2026 | 37,20 | 37,40 | 36,40 | 36,40 | -2,67% | - |
| 19.08.2026 | 37,00 | 37,40 | 36,60 | 37,40 | 0,54% | - |
| 18.08.2026 | 38,60 | 39,00 | 37,20 | 37,20 | -3,63% | - |
| 17.08.2026 | 39,20 | 39,60 | 37,60 | 38,60 | -1,53% | - |
| 14.08.2026 | 38,00 | 39,40 | 38,00 | 39,20 | 2,08% | - |
| 13.08.2026 | 38,60 | 39,00 | 38,40 | 38,40 | -0,52% | - |
| 12.08.2026 | 40,00 | 40,40 | 38,60 | 38,60 | -3,50% | - |
| 11.08.2026 | 40,00 | 40,60 | 40,00 | 40,00 | -0,50% | - |
| 10.08.2026 | 42,00 | 42,20 | 40,20 | 40,20 | -4,29% | - |
| 07.08.2026 | 41,40 | 42,40 | 41,00 | 42,00 | 0,96% | - |
| 06.08.2026 | 43,00 | 43,40 | 41,20 | 41,60 | -2,35% | 3.771,00 |
| 05.08.2026 | 55,50 | 55,50 | 42,60 | 42,60 | -36,42% | 3.000,00 |
| 04.08.2026 | 63,50 | 67,00 | 62,50 | 67,00 | 5,51% | - |
| 03.08.2026 | 62,50 | 64,00 | 61,00 | 63,50 | 2,42% | - |
| 31.07.2026 | 61,00 | 63,00 | 61,00 | 62,00 | 2,48% | - |
| 30.07.2026 | 59,50 | 61,50 | 59,50 | 60,50 | -3,97% | - |
| 29.07.2026 | 63,50 | 63,50 | 63,00 | 63,00 | -0,79% | - |
| 28.07.2026 | 65,00 | 65,50 | 61,50 | 63,50 | -2,31% | - |
| 27.07.2026 | 64,00 | 65,00 | 63,00 | 65,00 | 1,56% | - |
| 24.07.2026 | 65,00 | 65,00 | 63,50 | 64,00 | -1,54% | - |
| 23.07.2026 | 65,50 | 65,50 | 64,50 | 65,00 | -0,76% | - |
| 22.07.2026 | 64,50 | 65,50 | 63,00 | 65,50 | 0,77% | - |
| 21.07.2026 | 64,50 | 66,50 | 64,00 | 65,00 | 0,78% | - |
| 20.07.2026 | 63,50 | 64,50 | 63,00 | 64,50 | 2,38% | - |
| 17.07.2026 | 66,50 | 66,50 | 63,00 | 63,00 | -5,97% | - |
| 16.07.2026 | 67,00 | 67,00 | 66,50 | 67,00 | 0,00% | - |
| 15.07.2026 | 65,00 | 67,50 | 65,00 | 67,00 | 2,29% | - |
| 14.07.2026 | 64,00 | 65,50 | 63,50 | 65,50 | 2,34% | - |
| 13.07.2026 | 65,50 | 66,50 | 63,00 | 64,00 | -3,76% | - |
| 10.07.2026 | 67,50 | 68,00 | 66,00 | 66,50 | -2,21% | - |
| 09.07.2026 | 67,50 | 69,00 | 66,00 | 68,00 | 0,74% | - |
| 08.07.2026 | 68,00 | 68,50 | 66,50 | 67,50 | -1,46% | - |
| 07.07.2026 | 69,50 | 70,00 | 66,50 | 68,50 | -0,72% | - |
| 06.07.2026 | 67,00 | 69,50 | 66,50 | 69,00 | 3,76% | - |
| 03.07.2026 | 66,50 | 66,50 | 66,00 | 66,50 | 0,00% | - |
| 02.07.2026 | 68,00 | 68,50 | 65,50 | 66,50 | -2,21% | - |
| 01.07.2026 | 67,00 | 69,50 | 66,00 | 68,00 | 0,74% | - |
| 30.06.2026 | 69,00 | 69,00 | 67,00 | 67,50 | -2,88% | - |
| 29.06.2026 | 71,50 | 71,50 | 69,00 | 69,50 | -2,11% | - |
| 26.06.2026 | 71,50 | 73,00 | 70,00 | 71,00 | -0,70% | - |
| 25.06.2026 | 70,50 | 72,50 | 70,50 | 71,50 | 1,42% | - |
| 24.06.2026 | 71,50 | 73,50 | 70,00 | 70,50 | -0,70% | - |
| 23.06.2026 | 71,00 | 71,50 | 69,00 | 71,00 | 0,00% | 986,00 |
| 22.06.2026 | 69,50 | 72,00 | 69,00 | 71,00 | 2,16% | - |
| 19.06.2026 | 70,00 | 70,00 | 69,50 | 69,50 | -0,71% | - |
| 18.06.2026 | 70,00 | 71,50 | 69,00 | 70,00 | 0,72% | - |
| 17.06.2026 | 68,50 | 71,00 | 68,50 | 69,50 | 1,46% | - |
| 16.06.2026 | 67,50 | 69,00 | 67,50 | 68,50 | 2,24% | - |
| 15.06.2026 | 68,50 | 70,00 | 67,00 | 67,00 | -2,19% | - |
| 12.06.2026 | 70,00 | 72,00 | 68,50 | 68,50 | -1,44% | - |
| 11.06.2026 | 66,50 | 69,50 | 65,50 | 69,50 | 5,30% | - |
| 10.06.2026 | 70,50 | 70,50 | 66,00 | 66,00 | -7,04% | - |
| 09.06.2026 | 71,00 | 72,00 | 67,50 | 71,00 | 0,00% | - |
| 08.06.2026 | 69,00 | 71,00 | 69,00 | 71,00 | 2,90% | - |
| 05.06.2026 | 72,50 | 73,00 | 69,00 | 69,00 | -4,17% | - |
| 04.06.2026 | 70,00 | 73,00 | 69,00 | 72,00 | 2,13% | - |
| 03.06.2026 | 68,50 | 71,50 | 68,00 | 70,50 | 2,17% | 28,00 |